S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
136,94 19:11 |
137,52 136,88 |
-3,54 % -5,03 |
142,69 136,88 |
1,97 Mrd. | |
|
Generac Holding Inc US3687361044 |
133,54 19:11 |
133,39 132,22 |
-9,29 % -13,67 |
142,70 132,22 |
1,97 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
138,48 19:11 |
139,94 139,71 |
-0,62 % -0,86 |
142,09 137,98 |
1,98 Mrd. | |
|
Tapestry Inc US8760301072 |
41,64 19:11 |
42,75 42,79 |
-4,25 % -1,85 |
44,28 41,01 |
1,99 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,99 19:11 |
207,47 206,58 |
-2,61 % -5,45 |
221,62 206,39 |
2,01 Mrd. | |
|
Viatris Inc US92556V1061 |
10,5650 19:11 |
10,6600 10,6300 |
+0,81 % 0,09 |
10,6400 10,0500 |
2,03 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
384,60 19:09 |
389,66 387,98 |
-3,11 % -12,35 |
397,19 384,28 |
2,06 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,59 19:12 |
28,28 28,39 |
-8,13 % -2,44 |
29,76 27,96 |
2,06 Mrd. | |
|
Ameren Corp US0236081024 |
70,92 19:11 |
71,28 71,11 |
-3,34 % -2,45 |
73,77 70,00 |
2,07 Mrd. | |
|
STERIS plc IE00BFY8C754 |
218,52 19:11 |
222,00 219,54 |
-1,96 % -4,36 |
230,48 215,43 |
2,10 Mrd. | |
|
Hasbro Inc US4180561072 |
57,7150 19:12 |
58,4400 58,5000 |
-3,45 % -2,07 |
62,2600 57,4900 |
2,11 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6250 19:12 |
17,8900 17,9800 |
-1,76 % -0,32 |
18,3300 17,8100 |
2,12 Mrd. | |
|
Solventum Corporation US83444M1018 |
51,47 19:11 |
53,00 52,88 |
-13,26 % -7,87 |
57,05 50,75 |
2,14 Mrd. | |
|
Equity Residential US29476L1070 |
68,14 19:12 |
68,52 69,34 |
+4,78 % 3,11 |
69,34 65,07 |
2,16 Mrd. | |
|
Eversource Energy US30040W1080 |
56,83 19:11 |
57,07 56,71 |
-4,05 % -2,40 |
60,82 56,71 |
2,17 Mrd. |