S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
117,59 04.09.24 |
118,74 118,43 |
+4,86 % 5,45 |
121,65 111,59 |
2,13 Mrd. | |
|
Teleflex Inc US8793691069 |
244,96 04.09.24 |
244,45 244,84 |
+4,98 % 11,63 |
245,17 225,31 |
2,14 Mrd. | |
|
DTE Energy Company US2333311072 |
126,32 04.09.24 |
126,08 125,54 |
+6,34 % 7,53 |
126,32 118,79 |
2,21 Mrd. | |
|
Ameren Corp US0236081024 |
83,82 04.09.24 |
83,70 83,28 |
+4,53 % 3,63 |
83,82 80,19 |
2,23 Mrd. | |
|
STERIS plc IE00BFY8C754 |
240,41 04.09.24 |
243,16 243,15 |
+1,06 % 2,51 |
243,15 230,32 |
2,23 Mrd. | |
|
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-1,52 % -5,30 |
358,5200 340,0000 |
2,23 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,33 04.09.24 |
11,29 11,31 |
+10,11 % 1,04 |
11,44 10,29 |
2,23 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
99,88 04.09.24 |
99,76 99,94 |
+4,36 % 4,17 |
102,36 93,00 |
2,24 Mrd. | |
|
Brown and Brown Inc US1152361010 |
105,82 04.09.24 |
105,14 104,96 |
+7,56 % 7,44 |
105,82 98,38 |
2,25 Mrd. | |
|
IDEX Corporation US45167R1041 |
200,39 04.09.24 |
203,01 202,89 |
+4,26 % 8,18 |
206,48 190,56 |
2,27 Mrd. | |
|
Fox Corporation US35137L1052 |
41,1800 04.09.24 |
40,8300 41,0300 |
+13,26 % 4,82 |
41,3700 36,3600 |
2,28 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,83 04.09.24 |
146,69 147,15 |
+4,78 % 6,70 |
150,88 139,42 |
2,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,39 04.09.24 |
157,21 156,97 |
+6,58 % 9,60 |
156,97 145,79 |
2,29 Mrd. | |
|
Packaging Corp US6951561090 |
204,56 04.09.24 |
205,28 206,08 |
+6,72 % 12,88 |
209,54 191,68 |
2,33 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
104,1300 04.09.24 |
103,6300 103,6100 |
+5,47 % 5,40 |
104,1300 97,7700 |
2,33 Mrd. |