S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
137,09 22:10 |
137,52 136,88 |
-3,44 % -4,88 |
142,69 136,88 |
1,97 Mrd. | |
Generac Holding Inc US3687361044 |
133,16 22:10 |
133,39 132,22 |
-9,54 % -14,05 |
142,70 132,22 |
1,97 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,30 22:10 |
139,94 139,71 |
-0,75 % -1,04 |
142,09 137,98 |
1,98 Mrd. | |
Tapestry Inc US8760301072 |
41,99 22:10 |
42,75 42,79 |
-3,45 % -1,50 |
44,28 41,01 |
1,99 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 22:10 |
207,47 206,58 |
-2,49 % -5,20 |
221,62 206,39 |
2,01 Mrd. | |
Viatris Inc US92556V1061 |
10,5900 22:15 |
10,6600 10,6300 |
+1,05 % 0,11 |
10,6400 10,0500 |
2,03 Mrd. | |
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-3,54 % -14,04 |
397,19 384,28 |
2,06 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,56 22:10 |
28,28 28,39 |
-8,23 % -2,47 |
29,76 27,96 |
2,06 Mrd. | |
Ameren Corp US0236081024 |
70,75 22:10 |
71,28 71,11 |
-3,57 % -2,62 |
73,77 70,00 |
2,07 Mrd. | |
STERIS plc IE00BFY8C754 |
218,54 22:10 |
222,00 219,54 |
-1,95 % -4,34 |
230,48 215,43 |
2,10 Mrd. | |
Hasbro Inc US4180561072 |
57,5200 22:00 |
58,4400 58,5000 |
-3,78 % -2,26 |
62,2600 57,4900 |
2,11 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 22:00 |
17,8900 17,9800 |
-1,73 % -0,31 |
18,3300 17,8100 |
2,12 Mrd. | |
Solventum Corporation US83444M1018 |
51,45 22:10 |
53,00 52,88 |
-13,30 % -7,89 |
57,05 50,75 |
2,14 Mrd. | |
Equity Residential US29476L1070 |
68,14 22:10 |
68,52 69,34 |
+4,78 % 3,11 |
69,34 65,07 |
2,16 Mrd. | |
Eversource Energy US30040W1080 |
56,56 22:10 |
57,07 56,71 |
-4,51 % -2,67 |
60,82 56,71 |
2,17 Mrd. |