S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,43 18:39 |
41,71 41,87 |
+2,68 % 1,08 |
42,03 39,96 |
2,42 Mrd. | |
Avery Dennison Corp US0536111091 |
206,59 18:36 |
207,27 207,86 |
-6,38 % -14,09 |
224,18 202,27 |
2,45 Mrd. | |
FMC Corp US3024913036 |
60,02 18:39 |
61,17 61,15 |
+4,55 % 2,61 |
64,34 56,95 |
2,46 Mrd. | |
Packaging Corp US6951561090 |
193,75 18:38 |
194,43 194,07 |
+4,48 % 8,31 |
199,87 185,44 |
2,48 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,60 18:39 |
214,64 214,47 |
+3,48 % 7,15 |
218,55 201,89 |
2,49 Mrd. | |
Dayforce Inc US15677J1088 |
51,57 18:39 |
53,13 53,06 |
-2,73 % -1,45 |
59,28 51,29 |
2,49 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
275,6200 18:38 |
277,2600 276,6100 |
+4,32 % 11,41 |
284,4200 263,1300 |
2,50 Mrd. | |
Teleflex Inc US8793691069 |
229,56 18:39 |
229,42 229,59 |
+4,12 % 9,09 |
237,13 219,84 |
2,54 Mrd. | |
DTE Energy Company US2333311072 |
119,70 18:37 |
119,62 119,91 |
+4,56 % 5,22 |
123,38 113,13 |
2,54 Mrd. | |
Celanese Corporation US1508701034 |
124,75 18:38 |
126,14 126,50 |
-12,30 % -17,49 |
147,51 125,04 |
2,54 Mrd. | |
Northern Trust Corporation US6658591044 |
82,9600 18:39 |
84,3600 84,2900 |
-7,08 % -6,32 |
90,7600 82,4800 |
2,54 Mrd. | |
Revvity Inc US7140461093 |
117,29 18:39 |
118,75 118,75 |
+7,09 % 7,77 |
127,16 108,11 |
2,55 Mrd. | |
FirstEnergy Corp US3379321074 |
41,98 18:39 |
41,97 41,97 |
+6,22 % 2,46 |
42,72 38,86 |
2,55 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,19 18:39 |
30,53 30,68 |
+3,11 % 0,91 |
31,92 29,04 |
2,55 Mrd. | |
Tyson Foods US9024941034 |
60,68 18:39 |
61,61 61,69 |
+5,86 % 3,36 |
62,51 57,32 |
2,55 Mrd. |