S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hologic Inc US4364401012 |
74,5600 21:28 |
74,5300 74,5300 |
+0,07 % 0,05 |
74,5300 71,4300 |
1,93 Mrd. | |
|
IDEX Corporation US45167R1041 |
194,62 21:27 |
195,01 195,64 |
-3,55 % -7,17 |
205,79 194,69 |
1,93 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
276,25 21:24 |
272,90 273,10 |
+3,05 % 8,18 |
284,59 265,64 |
1,95 Mrd. | |
|
FMC Corp US3024913036 |
54,70 21:28 |
55,80 56,23 |
-3,46 % -1,96 |
57,55 54,38 |
1,96 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,49 21:25 |
137,52 137,66 |
-1,85 % -2,57 |
142,09 136,74 |
1,96 Mrd. | |
|
Generac Holding Inc US3687361044 |
142,82 21:28 |
142,25 142,19 |
+3,31 % 4,57 |
142,70 132,22 |
1,98 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5550 21:28 |
17,5700 17,6900 |
-1,43 % -0,26 |
18,3300 17,4800 |
1,99 Mrd. | |
|
Solventum Corporation US83444M1018 |
48,15 21:28 |
49,39 49,64 |
-14,64 % -8,26 |
56,71 49,64 |
2,01 Mrd. | |
|
Globe Life Inc US37959E1029 |
81,86 21:27 |
81,06 80,92 |
+0,65 % 0,53 |
83,69 77,89 |
2,03 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
382,90 21:26 |
382,40 382,84 |
-1,58 % -6,16 |
397,19 381,47 |
2,04 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,0600 21:28 |
85,9800 85,6500 |
-9,88 % -9,32 |
95,0800 85,5100 |
2,05 Mrd. | |
|
Eversource Energy US30040W1080 |
57,54 21:28 |
57,24 57,31 |
-1,78 % -1,04 |
59,09 56,52 |
2,06 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,49 21:28 |
27,52 27,59 |
-6,37 % -1,87 |
29,37 27,05 |
2,06 Mrd. | |
|
Garmin Ltd CH0114405324 |
162,37 21:27 |
161,54 161,53 |
-0,55 % -0,89 |
164,19 159,53 |
2,06 Mrd. | |
|
Viatris Inc US92556V1061 |
10,7750 21:28 |
10,6000 10,6100 |
+2,91 % 0,31 |
10,6400 10,0500 |
2,07 Mrd. |