S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
55,46 30.07.24 |
54,20 53,95 |
+5,86 % 3,07 |
56,21 51,54 |
2,05 Mrd. | |
|
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+3,38 % 4,56 |
147,51 131,40 |
2,06 Mrd. | |
|
Kellanova Co US4878361082 |
57,55 30.07.24 |
56,66 57,13 |
-0,23 % -0,13 |
58,95 56,19 |
2,09 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
416,82 30.07.24 |
413,33 411,30 |
+2,09 % 8,55 |
442,24 403,21 |
2,10 Mrd. | |
|
Ameren Corp US0236081024 |
79,52 30.07.24 |
78,06 78,20 |
+11,83 % 8,41 |
79,52 70,45 |
2,11 Mrd. | |
|
Campbell Soup Co US1344291091 |
47,63 30.07.24 |
46,64 47,00 |
+5,40 % 2,44 |
47,91 45,01 |
2,13 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+9,92 % 11,57 |
128,22 114,08 |
2,14 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,64 30.07.24 |
99,93 99,56 |
+4,65 % 4,43 |
99,64 93,14 |
2,15 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
+8,23 % 4,08 |
55,61 48,32 |
2,15 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
81,8300 30.07.24 |
81,9400 81,4300 |
+4,31 % 3,38 |
87,4600 78,0100 |
2,18 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
213,71 30.07.24 |
211,31 210,04 |
+13,61 % 25,60 |
217,47 181,69 |
2,20 Mrd. | |
|
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+11,67 % 10,43 |
99,84 89,11 |
2,23 Mrd. | |
|
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+21,27 % 22,30 |
127,16 102,01 |
2,25 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+8,50 % 22,28 |
284,4200 257,3400 |
2,25 Mrd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8000 30.07.24 |
17,7100 17,7000 |
-1,00 % -0,18 |
18,8600 17,1800 |
2,25 Mrd. |