S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+1,29 % 0,14 |
11,44 10,45 |
2,04 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
-0,71 % -0,22 |
32,61 30,54 |
2,04 Mrd. | |
|
IDEX Corporation US45167R1041 |
199,78 13.09.24 |
198,77 198,11 |
+2,33 % 4,54 |
206,48 195,14 |
2,05 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
221,13 13.09.24 |
220,45 220,06 |
-1,53 % -3,43 |
230,89 218,29 |
2,08 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+4,99 % 1,76 |
37,28 35,26 |
2,08 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,60 13.09.24 |
38,48 38,55 |
-0,54 % -0,21 |
39,00 38,34 |
2,09 Mrd. | |
|
Fox Corporation US35137L1052 |
39,6600 13.09.24 |
39,0800 38,9100 |
+1,72 % 0,67 |
41,3700 38,9100 |
2,09 Mrd. | |
|
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+7,54 % 14,74 |
210,3100 195,5700 |
2,09 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,78 13.09.24 |
121,51 121,06 |
+1,12 % 1,34 |
125,20 119,44 |
2,11 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
54,94 13.09.24 |
54,57 54,31 |
+2,56 % 1,37 |
56,90 53,27 |
2,12 Mrd. | |
|
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-4,79 % -6,19 |
131,97 119,16 |
2,13 Mrd. | |
|
FirstEnergy Corp US3379321074 |
44,47 13.09.24 |
44,06 44,06 |
+5,08 % 2,15 |
44,54 42,32 |
2,13 Mrd. | |
|
Ameren Corp US0236081024 |
83,99 13.09.24 |
83,54 83,50 |
+3,26 % 2,65 |
84,91 81,34 |
2,14 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
154,38 13.09.24 |
155,02 154,76 |
+3,13 % 4,69 |
156,97 149,69 |
2,15 Mrd. | |
|
Evergy Inc US30034W1062 |
61,0600 13.09.24 |
60,6700 60,3600 |
+4,20 % 2,46 |
61,0600 57,8500 |
2,15 Mrd. |