S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
308,9300 28.06.24 |
309,0000 306,9900 |
+0,72 % 2,22 |
308,9300 306,0400 |
532,64 Mio. | |
American Water Works US0304201033 |
129,16 28.06.24 |
129,75 129,27 |
-2,28 % -3,02 |
132,18 129,16 |
537,60 Mio. | |
STERIS plc IE00BFY8C754 |
219,54 28.06.24 |
216,86 216,44 |
+0,65 % 1,42 |
219,54 215,43 |
537,93 Mio. | |
Teledyne Technologies Inc US8793601050 |
387,98 28.06.24 |
388,41 386,41 |
-0,83 % -3,25 |
391,23 384,28 |
540,78 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,60 28.06.24 |
19,40 19,24 |
+1,87 % 0,36 |
19,65 19,19 |
546,45 Mio. | |
Edison International US2810201077 |
71,81 28.06.24 |
72,28 72,04 |
-1,31 % -0,95 |
72,76 71,81 |
546,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-1,11 % -0,57 |
51,40 50,63 |
554,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,89 28.06.24 |
35,55 35,34 |
+1,33 % 0,47 |
35,89 35,11 |
555,61 Mio. | |
FirstEnergy Corp US3379321074 |
38,27 28.06.24 |
38,63 38,53 |
-0,60 % -0,23 |
38,54 38,27 |
556,82 Mio. | |
Gen Digital Inc US6687711084 |
24,9800 28.06.24 |
24,7200 24,6200 |
+3,14 % 0,76 |
24,9800 24,0800 |
560,36 Mio. | |
Genuine Parts Co US3724601055 |
138,32 28.06.24 |
136,89 137,40 |
-2,63 % -3,73 |
142,05 137,40 |
563,25 Mio. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-1,35 % -1,96 |
145,00 141,00 |
567,15 Mio. | |
Generac Holding Inc US3687361044 |
132,22 28.06.24 |
136,09 135,93 |
-4,47 % -6,19 |
138,41 132,22 |
578,67 Mio. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-1,59 % -1,79 |
112,80 110,02 |
581,68 Mio. | |
T Rowe Price Group Inc US74144T1088 |
115,3100 28.06.24 |
115,8600 115,4300 |
-2,63 % -3,11 |
118,8800 115,3100 |
584,13 Mio. |