S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
47,58 22:10 |
46,13 45,93 |
-6,06 % -3,07 |
50,65 45,93 |
482,87 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,00 22:10 |
17,35 17,42 |
+3,09 % 0,51 |
17,42 16,49 |
484,97 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,0100 22:00 |
96,9100 96,9100 |
+0,46 % 0,44 |
96,9100 94,4650 |
485,37 Mio. | |
|
Dayforce Inc US15677J1088 |
53,53 22:10 |
52,14 52,11 |
-0,34 % -0,18 |
53,71 51,29 |
493,38 Mio. | |
|
Solventum Corporation US83444M1018 |
57,34 22:10 |
57,31 57,63 |
+5,93 % 3,21 |
58,09 54,13 |
496,65 Mio. | |
|
Kellanova Co US4878361082 |
57,13 22:10 |
57,17 57,47 |
-0,83 % -0,48 |
57,61 56,61 |
497,75 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,80 22:10 |
146,71 145,98 |
-2,44 % -3,64 |
151,28 142,93 |
500,75 Mio. | |
|
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+2,61 % 8,52 |
331,2000 322,0900 |
500,84 Mio. | |
|
CarMax Group US1431301027 |
83,26 22:10 |
83,08 83,02 |
+3,06 % 2,47 |
83,02 79,90 |
500,96 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,4300 22:00 |
81,6100 81,5300 |
-4,58 % -3,91 |
85,3400 81,5300 |
511,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,3200 22:00 |
98,9500 96,9700 |
+1,03 % 0,99 |
96,9700 95,2200 |
513,52 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,6100 22:00 |
93,3100 93,2100 |
+1,25 % 1,14 |
93,2100 90,6700 |
513,60 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,64 22:10 |
37,44 37,25 |
+1,05 % 0,39 |
37,49 36,77 |
513,77 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,16 22:10 |
29,96 29,94 |
+1,69 % 0,50 |
29,94 29,27 |
513,87 Mio. | |
|
IDEX Corporation US45167R1041 |
206,22 22:10 |
206,63 206,46 |
+0,49 % 1,00 |
206,46 198,71 |
517,89 Mio. |