S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
81,85 22:10 |
82,82 83,03 |
-3,42 % -2,90 |
85,31 83,03 |
393,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
163,00 22:10 |
163,57 163,57 |
+0,92 % 1,49 |
163,57 161,10 |
394,36 Mio. | |
Pentair Inc IE00BLS09M33 |
86,09 22:10 |
86,03 86,47 |
+0,15 % 0,13 |
88,69 85,96 |
395,40 Mio. | |
Masco Corp US5745991068 |
78,14 22:10 |
78,02 78,31 |
-0,85 % -0,67 |
79,56 78,31 |
395,80 Mio. | |
Hologic Inc US4364401012 |
81,6200 22:00 |
82,1900 82,1600 |
+1,54 % 1,24 |
82,1600 80,3800 |
396,27 Mio. | |
Atmos Energy Corp US0495601058 |
132,20 22:10 |
132,27 131,85 |
+2,41 % 3,11 |
131,85 129,09 |
399,07 Mio. | |
Essex Property Trust Inc US2971781057 |
301,63 22:10 |
302,95 302,69 |
+1,87 % 5,54 |
302,69 296,09 |
399,08 Mio. | |
Genuine Parts Co US3724601055 |
141,20 22:10 |
143,34 143,19 |
-0,92 % -1,31 |
143,26 142,28 |
399,18 Mio. | |
Expeditors International of Washington Inc US3021301094 |
125,20 22:10 |
123,87 123,36 |
+2,12 % 2,60 |
123,41 122,17 |
401,11 Mio. | |
Bunge Global SA CH1300646267 |
100,21 22:10 |
99,87 99,30 |
-0,61 % -0,61 |
101,38 99,30 |
402,72 Mio. | |
Globe Life Inc US37959E1029 |
105,55 22:10 |
105,10 105,18 |
+1,94 % 2,01 |
105,22 103,54 |
403,22 Mio. | |
Northern Trust Corporation US6658591044 |
89,4500 22:00 |
90,0200 90,0200 |
+0,90 % 0,80 |
91,2100 88,6500 |
410,68 Mio. | |
AES Corp US00130H1059 |
16,94 22:10 |
16,76 16,75 |
-1,51 % -0,26 |
17,26 16,75 |
414,15 Mio. | |
Stanley Black and Decker Inc US8545021011 |
99,88 22:10 |
99,76 99,94 |
-0,30 % -0,30 |
102,36 99,94 |
414,85 Mio. | |
Pool Corporation US73278L1052 |
344,5300 22:00 |
338,5800 340,0000 |
-1,46 % -5,10 |
351,6200 340,0000 |
425,76 Mio. |