S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,35 12.07.24 |
40,81 40,61 |
-1,27 % -0,52 |
40,82 40,35 |
392,09 Mio. | |
Teledyne Technologies Inc US8793601050 |
394,11 12.07.24 |
396,32 393,99 |
+3,31 % 12,64 |
393,99 381,69 |
393,39 Mio. | |
Insulet Corporation US45784P1012 |
201,9800 12.07.24 |
204,0000 203,6200 |
+2,58 % 5,08 |
203,6200 195,1700 |
394,80 Mio. | |
CBRE Group Inc US12504L1098 |
94,65 12.07.24 |
93,98 93,12 |
+8,53 % 7,44 |
93,12 88,36 |
397,35 Mio. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+4,79 % 1,37 |
29,7900 28,7700 |
399,11 Mio. | |
Leidos Holdings Inc US5253271028 |
149,92 12.07.24 |
148,95 148,95 |
+3,03 % 4,41 |
148,95 145,05 |
399,88 Mio. | |
DaVita Inc US23918K1088 |
141,55 12.07.24 |
140,58 140,25 |
+3,74 % 5,10 |
141,55 137,38 |
403,63 Mio. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+7,61 % 10,06 |
139,19 131,40 |
403,70 Mio. | |
Fortive Corporation US34959J1088 |
75,59 12.07.24 |
75,86 74,95 |
+4,39 % 3,18 |
74,95 72,64 |
404,64 Mio. | |
Pinnacle West Capital Corp US7234841010 |
80,25 12.07.24 |
80,16 80,01 |
+5,80 % 4,40 |
80,25 76,41 |
406,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+8,37 % 6,56 |
83,8800 78,4600 |
406,70 Mio. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+5,51 % 6,32 |
119,87 114,08 |
413,87 Mio. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+5,74 % 6,64 |
122,3400 116,6800 |
414,87 Mio. | |
Northern Trust Corporation US6658591044 |
89,2800 12.07.24 |
87,5000 86,8600 |
+7,40 % 6,15 |
86,8600 82,9000 |
317,56 Mio. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+6,66 % 1,18 |
18,65 17,68 |
304,70 Mio. |