S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,23 18.07.24 |
93,17 93,54 |
-0,54 % -0,51 |
93,74 93,23 |
508,46 Mio. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-3,88 % -5,49 |
141,55 135,95 |
508,89 Mio. | |
Kellanova Co US4878361082 |
58,83 18.07.24 |
58,12 58,95 |
+4,05 % 2,29 |
58,95 56,32 |
509,35 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,62 18.07.24 |
96,29 96,76 |
-1,73 % -1,70 |
98,32 96,20 |
509,97 Mio. | |
Teledyne Technologies Inc US8793601050 |
399,12 18.07.24 |
400,40 402,06 |
+1,27 % 5,01 |
403,42 394,11 |
510,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+0,48 % 0,41 |
87,4600 84,9300 |
511,79 Mio. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+1,47 % 3,25 |
223,93 218,85 |
513,30 Mio. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
+0,61 % 0,07 |
11,9500 11,5600 |
521,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
-0,31 % -0,63 |
209,74 204,82 |
523,06 Mio. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+3,84 % 7,12 |
192,56 185,44 |
524,54 Mio. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+4,97 % 6,21 |
132,70 124,97 |
527,84 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,65 18.07.24 |
214,12 215,78 |
+4,11 % 8,48 |
216,50 206,17 |
528,26 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,07 18.07.24 |
53,00 53,98 |
+3,57 % 1,83 |
53,98 51,24 |
532,48 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,65 18.07.24 |
206,94 208,01 |
+3,34 % 6,74 |
208,65 201,91 |
535,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,95 % 4,15 |
144,79 139,95 |
543,21 Mio. |