S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
86,6000 21.08.24 |
86,2000 86,0800 |
+2,11 % 1,79 |
87,2000 84,8100 |
414,12 Mio. | |
T Rowe Price Group Inc US74144T1088 |
109,5500 21.08.24 |
108,6700 108,5100 |
+3,42 % 3,62 |
109,4100 105,9300 |
416,89 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21.08.24 |
31,41 31,25 |
+3,67 % 1,12 |
31,36 30,53 |
421,45 Mio. | |
Celanese Corporation US1508701034 |
130,73 21.08.24 |
130,18 128,50 |
+3,97 % 4,99 |
129,71 125,74 |
422,73 Mio. | |
FactSet Research Systems Inc US3030751057 |
412,43 21.08.24 |
411,55 412,29 |
+2,00 % 8,10 |
413,04 404,33 |
428,61 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 21.08.24 |
35,85 35,68 |
+2,48 % 0,87 |
35,68 35,12 |
428,73 Mio. | |
American Water Works US0304201033 |
140,77 21.08.24 |
141,09 141,27 |
-0,64 % -0,90 |
142,03 140,98 |
434,29 Mio. | |
Equity Residential US29476L1070 |
72,31 21.08.24 |
72,00 71,98 |
+1,57 % 1,12 |
71,98 71,19 |
438,52 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,44 21.08.24 |
148,04 147,46 |
+2,38 % 3,45 |
148,05 144,99 |
440,16 Mio. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
+6,51 % 5,04 |
80,31 77,45 |
453,06 Mio. | |
Globe Life Inc US37959E1029 |
97,53 21.08.24 |
97,55 97,27 |
+3,79 % 3,56 |
98,14 93,97 |
456,25 Mio. | |
Quest Diagnostics Inc US74834L1008 |
152,97 21.08.24 |
151,37 150,91 |
+2,08 % 3,12 |
151,38 149,69 |
456,85 Mio. | |
Jack Henry and Associates Inc US4262811015 |
165,4500 21.08.24 |
162,0000 165,5500 |
+0,40 % 0,66 |
165,5500 164,0900 |
459,06 Mio. | |
PTC Inc US69370C1009 |
177,5500 21.08.24 |
176,5400 176,1700 |
+2,98 % 5,13 |
176,3400 172,4200 |
460,60 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,00 21.08.24 |
153,45 153,10 |
-0,22 % -0,33 |
153,35 152,65 |
461,16 Mio. |