S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,85 21:21 |
83,55 83,26 |
+4,36 % 3,50 |
83,26 79,90 |
490,61 Mio. | |
IDEX Corporation US45167R1041 |
207,31 21:19 |
207,61 206,22 |
+1,67 % 3,41 |
206,46 198,71 |
493,77 Mio. | |
Franklin Resources Inc US3546131018 |
22,79 21:21 |
22,71 22,58 |
-1,81 % -0,42 |
23,64 22,58 |
497,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1700 21:21 |
97,5700 97,0100 |
+2,02 % 1,94 |
97,0100 94,4650 |
501,14 Mio. | |
Eastman Chemical Co US2774321002 |
103,45 21:21 |
101,23 101,25 |
+6,17 % 6,01 |
101,25 96,38 |
505,01 Mio. | |
FirstEnergy Corp US3379321074 |
41,61 21:21 |
41,39 41,52 |
+4,34 % 1,73 |
41,52 39,88 |
507,43 Mio. | |
Kellanova Co US4878361082 |
57,48 21:22 |
56,66 57,13 |
+1,54 % 0,87 |
57,47 56,61 |
509,28 Mio. | |
ConAgra Brands Inc US2058871029 |
30,38 21:21 |
29,98 30,16 |
+3,79 % 1,11 |
30,16 29,27 |
512,63 Mio. | |
Rollins Inc US7757111049 |
47,73 21:21 |
47,57 47,58 |
-4,44 % -2,22 |
49,95 45,93 |
513,74 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,17 21:21 |
99,93 99,56 |
+0,13 % 0,13 |
99,56 97,16 |
513,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7600 21:22 |
97,6600 97,3200 |
+1,77 % 1,70 |
97,3200 95,2200 |
515,26 Mio. | |
F5 Inc US3156161024 |
202,3000 21:22 |
199,6400 177,5900 |
+16,40 % 28,50 |
177,5900 170,4400 |
520,67 Mio. | |
Cooper Companies Inc US2166485019 |
92,8250 21:21 |
92,4600 92,6100 |
+2,38 % 2,16 |
93,2100 90,6700 |
521,34 Mio. | |
ANSYS Inc US03662Q1058 |
304,3700 21:20 |
312,4500 309,6400 |
-4,91 % -15,71 |
320,0800 309,6400 |
528,99 Mio. | |
WR Berkley Corp US0844231029 |
55,29 21:21 |
54,20 53,95 |
+5,90 % 3,08 |
54,07 52,21 |
531,52 Mio. |