S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
83,82 21:20 |
83,55 83,26 |
+4,32 % 3,47 |
83,26 79,90 |
490,61 Mio. | |
IDEX Corporation US45167R1041 |
207,31 21:19 |
207,61 206,22 |
+1,67 % 3,41 |
206,46 198,71 |
493,77 Mio. | |
Franklin Resources Inc US3546131018 |
22,78 21:19 |
22,71 22,58 |
-1,85 % -0,43 |
23,64 22,58 |
497,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1900 21:19 |
97,5700 97,0100 |
+2,04 % 1,96 |
97,0100 94,4650 |
501,14 Mio. | |
Eastman Chemical Co US2774321002 |
103,39 21:19 |
101,23 101,25 |
+6,11 % 5,95 |
101,25 96,38 |
505,01 Mio. | |
FirstEnergy Corp US3379321074 |
41,60 21:19 |
41,39 41,52 |
+4,31 % 1,72 |
41,52 39,88 |
507,43 Mio. | |
Kellanova Co US4878361082 |
57,46 21:20 |
56,66 57,13 |
+1,50 % 0,85 |
57,47 56,61 |
509,28 Mio. | |
ConAgra Brands Inc US2058871029 |
30,38 21:19 |
29,98 30,16 |
+3,79 % 1,11 |
30,16 29,27 |
512,63 Mio. | |
Rollins Inc US7757111049 |
47,75 21:20 |
47,57 47,58 |
-4,40 % -2,20 |
49,95 45,93 |
513,74 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,10 21:19 |
99,93 99,56 |
+0,06 % 0,06 |
99,56 97,16 |
513,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7450 21:20 |
97,6600 97,3200 |
+1,75 % 1,69 |
97,3200 95,2200 |
515,26 Mio. | |
F5 Inc US3156161024 |
202,2300 21:20 |
199,6400 177,5900 |
+16,36 % 28,43 |
177,5900 170,4400 |
520,67 Mio. | |
Cooper Companies Inc US2166485019 |
92,8000 21:20 |
92,4600 92,6100 |
+2,35 % 2,13 |
93,2100 90,6700 |
521,34 Mio. | |
ANSYS Inc US03662Q1058 |
304,5700 21:19 |
312,4500 309,6400 |
-4,85 % -15,51 |
320,0800 309,6400 |
528,99 Mio. | |
WR Berkley Corp US0844231029 |
55,24 21:19 |
54,20 53,95 |
+5,80 % 3,03 |
54,07 52,21 |
531,52 Mio. |