S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+2,60 % 7,45 |
297,52 286,52 |
451,22 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,79 18.07.24 |
143,48 144,28 |
+2,95 % 4,15 |
144,28 139,95 |
453,79 Mio. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+0,54 % 2,83 |
528,92 520,91 |
454,83 Mio. | |
Essex Property Trust Inc US2971781057 |
284,14 18.07.24 |
283,19 283,98 |
+3,58 % 9,81 |
283,98 274,33 |
389,92 Mio. | |
Zebra Technologies Corp US9892071054 |
323,3700 18.07.24 |
325,3200 325,8900 |
-0,56 % -1,82 |
335,7600 325,1900 |
456,08 Mio. | |
Gartner Inc US3666511072 |
459,27 18.07.24 |
459,24 459,80 |
+0,85 % 3,89 |
466,10 455,02 |
456,94 Mio. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
+1,50 % 0,91 |
62,10 60,80 |
459,11 Mio. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+0,14 % 0,04 |
28,4400 27,7000 |
459,94 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,32 18.07.24 |
128,39 129,08 |
+0,24 % 0,30 |
129,08 126,02 |
464,72 Mio. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+3,83 % 1,37 |
37,4500 35,7300 |
380,77 Mio. | |
Bunge Global SA CH1300646267 |
112,22 18.07.24 |
111,45 112,11 |
+1,01 % 1,12 |
112,11 110,33 |
473,86 Mio. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
-1,76 % -0,81 |
46,78 46,11 |
481,62 Mio. | |
ANSYS Inc US03662Q1058 |
315,6700 18.07.24 |
321,0100 320,2300 |
-4,16 % -13,69 |
330,3700 320,2300 |
482,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2400 18.07.24 |
97,8400 97,8700 |
+1,80 % 1,74 |
97,8700 96,5000 |
483,34 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9900 18.07.24 |
18,7200 18,8600 |
-1,05 % -0,19 |
18,8600 18,1800 |
484,61 Mio. |