S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
-3,71 % -3,76 |
103,33 97,49 |
600,35 Mio. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+2,66 % 6,28 |
242,60 236,32 |
603,12 Mio. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+2,39 % 1,51 |
64,76 63,24 |
607,30 Mio. | |
IDEX Corporation US45167R1041 |
194,12 02.08.24 |
194,09 196,29 |
-5,87 % -12,10 |
208,48 194,12 |
609,10 Mio. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+3,47 % 4,13 |
123,38 119,11 |
619,41 Mio. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-7,39 % -6,02 |
81,8300 75,4100 |
621,00 Mio. | |
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+5,16 % 2,95 |
60,1600 57,2100 |
626,78 Mio. | |
Celanese Corporation US1508701034 |
131,55 02.08.24 |
130,43 137,55 |
-5,45 % -7,59 |
141,15 131,55 |
634,89 Mio. | |
Tapestry Inc US8760301072 |
38,13 02.08.24 |
38,54 39,15 |
-5,53 % -2,23 |
40,36 38,13 |
638,24 Mio. | |
Atmos Energy Corp US0495601058 |
129,99 02.08.24 |
132,07 130,08 |
+2,32 % 2,95 |
130,08 127,04 |
645,95 Mio. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
-5,26 % -9,13 |
175,59 164,40 |
660,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-1,42 % -0,31 |
21,85 21,54 |
661,30 Mio. | |
Teleflex Inc US8793691069 |
237,13 02.08.24 |
237,37 235,95 |
+6,51 % 14,50 |
237,13 220,92 |
662,05 Mio. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
+2,41 % 4,62 |
197,2500 191,8300 |
665,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0200 02.08.24 |
284,4800 284,3600 |
+1,47 % 4,09 |
284,4200 278,9300 |
668,79 Mio. |