S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,6800 03.07.24 |
24,9700 24,9600 |
+0,24 % 0,06 |
24,9800 24,6200 |
492,61 Mio. | |
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-2,47 % -3,50 |
141,45 137,95 |
493,45 Mio. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-1,38 % -3,78 |
273,38 269,60 |
503,62 Mio. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,41 % -2,11 |
87,6200 85,5100 |
504,95 Mio. | |
Revvity Inc US7140461093 |
102,56 03.07.24 |
102,63 102,01 |
-2,98 % -3,15 |
105,71 102,01 |
506,51 Mio. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-1,75 % -1,01 |
57,68 56,67 |
511,46 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
+0,67 % 1,33 |
201,0100 193,3900 |
512,05 Mio. | |
Universal Health Services US9139031002 |
185,39 03.07.24 |
184,40 184,72 |
-3,22 % -6,17 |
191,56 182,20 |
515,50 Mio. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
-0,51 % -1,04 |
204,90 202,73 |
518,84 Mio. | |
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
+0,03 % 0,04 |
119,1900 116,6800 |
519,37 Mio. | |
Solventum Corporation US83444M1018 |
50,85 03.07.24 |
51,63 51,60 |
-0,94 % -0,48 |
52,88 50,85 |
521,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-1,56 % -0,48 |
30,98 30,33 |
526,40 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 03.07.24 |
38,23 38,12 |
-3,41 % -1,33 |
39,05 37,70 |
528,03 Mio. | |
WEC Energy Group Inc US92939U1060 |
77,68 03.07.24 |
78,04 78,04 |
-0,98 % -0,77 |
78,46 77,68 |
528,78 Mio. | |
Hasbro Inc US4180561072 |
57,0300 03.07.24 |
57,0600 57,0600 |
-1,94 % -1,13 |
58,5000 57,0300 |
528,79 Mio. |