S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
279,29 08.08.24 |
278,58 277,43 |
-0,84 % -2,37 |
281,66 272,62 |
633,23 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
+0,66 % 0,20 |
30,44 29,53 |
637,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,8900 08.08.24 |
227,9900 229,3300 |
-1,17 % -2,74 |
234,6300 222,9000 |
641,80 Mio. | |
Evergy Inc US30034W1062 |
59,0000 08.08.24 |
58,7900 59,0300 |
-1,93 % -1,16 |
60,1600 58,5200 |
647,87 Mio. | |
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+5,33 % 1,99 |
39,3000 36,3600 |
655,79 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-0,07 % -0,08 |
115,22 112,14 |
656,02 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,83 08.08.24 |
20,79 20,49 |
-0,24 % -0,05 |
20,88 20,41 |
673,27 Mio. | |
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
-2,34 % -3,04 |
129,99 126,95 |
673,61 Mio. | |
DTE Energy Company US2333311072 |
119,89 08.08.24 |
119,25 120,10 |
-2,72 % -3,35 |
123,24 118,79 |
673,79 Mio. | |
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
-0,46 % -0,64 |
139,52 133,98 |
677,73 Mio. | |
Brown and Brown Inc US1152361010 |
100,31 08.08.24 |
98,76 98,79 |
-0,90 % -0,91 |
101,22 98,38 |
678,44 Mio. | |
Steel Dynamics Inc US8581191009 |
120,2100 08.08.24 |
119,9200 119,1200 |
-0,88 % -1,07 |
122,3800 119,1200 |
680,68 Mio. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
+0,38 % 0,74 |
194,86 190,56 |
681,14 Mio. | |
Tyler Technologies Corp US9022521051 |
579,52 08.08.24 |
571,27 568,48 |
+0,64 % 3,71 |
579,52 568,48 |
681,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,61 08.08.24 |
10,45 10,39 |
+0,86 % 0,09 |
10,61 10,29 |
682,35 Mio. |