S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
50,85 21:30 |
51,63 51,60 |
+0,20 % 0,10 |
52,88 50,75 |
533,70 Mio. | |
|
Essex Property Trust Inc US2971781057 |
269,60 21:30 |
272,61 272,99 |
-1,33 % -3,63 |
273,38 272,20 |
535,83 Mio. | |
|
Labcorp Holdings Inc US50540R4092 |
203,86 21:30 |
203,29 202,73 |
+0,31 % 0,62 |
204,90 202,73 |
537,36 Mio. | |
|
Kellanova Co US4878361082 |
56,67 21:30 |
56,77 56,70 |
-1,24 % -0,71 |
57,68 56,70 |
538,57 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
116,7200 19:00 |
118,5400 118,8500 |
+1,55 % 1,78 |
119,1900 114,9400 |
539,28 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
364,77 21:30 |
367,22 369,67 |
-3,04 % -11,42 |
381,02 369,67 |
540,87 Mio. | |
|
Atmos Energy Corp US0495601058 |
115,16 21:30 |
116,53 116,52 |
-0,82 % -0,95 |
116,65 115,98 |
545,71 Mio. | |
|
Revvity Inc US7140461093 |
102,56 21:30 |
102,63 102,01 |
-1,69 % -1,76 |
105,71 102,01 |
551,78 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
115,7700 19:00 |
114,6100 114,6000 |
-0,64 % -0,74 |
116,5100 113,8500 |
557,94 Mio. | |
|
Eversource Energy US30040W1080 |
57,31 21:30 |
56,78 56,52 |
+0,60 % 0,34 |
57,19 56,52 |
560,00 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
90,3300 19:00 |
91,0000 90,8200 |
+2,15 % 1,90 |
90,8200 88,4300 |
560,46 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,5100 19:00 |
86,3200 86,5100 |
-2,79 % -2,45 |
87,9600 86,3900 |
562,60 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
79,1600 19:00 |
79,5100 79,2600 |
-0,60 % -0,48 |
79,6400 78,0100 |
564,05 Mio. | |
|
Hasbro Inc US4180561072 |
57,0300 19:00 |
57,0600 57,0600 |
-1,72 % -1,00 |
58,5000 57,0600 |
565,46 Mio. | |
|
Paycom Software Inc US70432V1026 |
143,11 21:30 |
142,50 142,17 |
+1,50 % 2,11 |
143,04 141,00 |
570,58 Mio. |