S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
137,95 03.07.24 |
139,11 138,45 |
-0,45 % -0,62 |
138,61 137,95 |
391,62 Mio. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
-1,43 % -2,37 |
166,0200 163,4900 |
392,45 Mio. | |
Nisource Inc US65473P1057 |
28,64 03.07.24 |
28,55 28,57 |
-0,59 % -0,17 |
28,81 28,57 |
406,58 Mio. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
-0,87 % -1,22 |
139,71 137,77 |
408,08 Mio. | |
Atmos Energy Corp US0495601058 |
115,16 03.07.24 |
116,53 116,52 |
-1,28 % -1,49 |
116,65 115,16 |
408,79 Mio. | |
Paycom Software Inc US70432V1026 |
143,11 03.07.24 |
142,50 142,17 |
+0,05 % 0,07 |
143,11 142,17 |
408,85 Mio. | |
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-1,75 % -1,01 |
57,68 56,67 |
416,79 Mio. | |
Brown and Brown Inc US1152361010 |
90,04 03.07.24 |
89,60 89,65 |
+0,70 % 0,63 |
90,04 89,11 |
418,28 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6800 03.07.24 |
17,7400 17,6500 |
-1,67 % -0,30 |
17,9800 17,6300 |
418,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,3300 03.07.24 |
91,0000 90,8200 |
+0,28 % 0,25 |
90,8200 89,5300 |
419,93 Mio. | |
Campbell Soup Co US1344291091 |
45,01 03.07.24 |
45,20 45,53 |
-0,40 % -0,18 |
45,53 45,01 |
420,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
-0,69 % -1,80 |
262,1400 259,4200 |
422,35 Mio. | |
Labcorp Holdings Inc US50540R4092 |
203,86 03.07.24 |
203,29 202,73 |
+0,17 % 0,35 |
203,86 202,73 |
423,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,33 03.07.24 |
30,45 30,46 |
-2,10 % -0,65 |
30,98 30,33 |
424,82 Mio. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-0,83 % -1,82 |
218,65 213,36 |
427,06 Mio. |