S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
136,20 21:21 |
137,96 137,95 |
-1,71 % -2,37 |
138,61 137,95 |
391,62 Mio. | |
Jack Henry and Associates Inc US4262811015 |
162,9915 21:15 |
163,6500 163,6500 |
-1,82 % -3,03 |
166,0200 163,4900 |
392,45 Mio. | |
Nisource Inc US65473P1057 |
28,63 21:21 |
28,63 28,64 |
-0,62 % -0,18 |
28,81 28,57 |
406,58 Mio. | |
Jacobs Solutions Inc US46982L1089 |
136,11 21:21 |
137,28 138,49 |
-2,58 % -3,60 |
139,71 137,77 |
408,08 Mio. | |
Atmos Energy Corp US0495601058 |
114,34 21:21 |
115,28 115,16 |
-1,98 % -2,31 |
116,65 115,16 |
408,79 Mio. | |
Paycom Software Inc US70432V1026 |
141,78 21:19 |
142,86 143,11 |
-0,88 % -1,26 |
143,11 142,17 |
408,85 Mio. | |
Kellanova Co US4878361082 |
56,07 21:21 |
56,43 56,67 |
-2,79 % -1,61 |
57,68 56,67 |
416,79 Mio. | |
Brown and Brown Inc US1152361010 |
90,24 21:21 |
90,13 90,04 |
+0,93 % 0,83 |
90,04 89,11 |
418,28 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 21:22 |
17,6100 17,6800 |
-3,09 % -0,56 |
17,9800 17,6300 |
418,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
90,0100 21:21 |
90,3900 90,3300 |
-0,08 % -0,07 |
90,8200 89,5300 |
419,93 Mio. | |
Campbell Soup Co US1344291091 |
44,94 21:21 |
44,92 45,01 |
-0,55 % -0,25 |
45,53 45,01 |
420,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1600 21:18 |
260,1800 260,3400 |
-0,37 % -0,98 |
262,1400 259,4200 |
422,35 Mio. | |
Labcorp Holdings Inc US50540R4092 |
204,22 21:20 |
204,63 203,86 |
+0,35 % 0,71 |
203,86 202,73 |
423,58 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,42 21:21 |
30,37 30,33 |
-1,81 % -0,56 |
30,98 30,33 |
424,82 Mio. | |
Avery Dennison Corp US0536111091 |
215,27 21:20 |
216,13 216,83 |
-1,55 % -3,38 |
218,65 213,36 |
427,06 Mio. |