S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
51,80 18:07 |
52,36 52,24 |
-0,04 % -0,02 |
52,45 51,82 |
310,67 Mio. | |
Eastman Chemical Co US2774321002 |
96,44 18:09 |
95,56 94,66 |
+0,59 % 0,57 |
95,87 94,50 |
311,66 Mio. | |
Equity Residential US29476L1070 |
67,56 18:05 |
68,40 67,95 |
+0,10 % 0,07 |
67,99 67,49 |
311,78 Mio. | |
Northern Trust Corporation US6658591044 |
84,8300 18:07 |
84,2200 83,9300 |
+0,51 % 0,43 |
84,4000 82,9000 |
312,99 Mio. | |
Snap on Inc US8330341012 |
259,39 18:09 |
256,54 256,11 |
+0,97 % 2,50 |
257,41 255,35 |
315,23 Mio. | |
Insulet Corporation US45784P1012 |
193,9500 18:09 |
195,9600 195,1700 |
-1,41 % -2,77 |
198,6700 195,1700 |
317,65 Mio. | |
STERIS plc IE00BFY8C754 |
212,56 18:08 |
214,10 213,51 |
-2,22 % -4,82 |
220,05 213,51 |
322,01 Mio. | |
AES Corp US00130H1059 |
17,89 18:09 |
17,91 17,68 |
+0,00 % 0,00 |
17,89 17,68 |
322,44 Mio. | |
Paycom Software Inc US70432V1026 |
140,21 18:08 |
140,45 140,16 |
-2,03 % -2,90 |
143,11 140,16 |
323,74 Mio. | |
FactSet Research Systems Inc US3030751057 |
412,48 18:08 |
411,53 411,74 |
-1,03 % -4,28 |
423,41 411,74 |
326,98 Mio. | |
Kellanova Co US4878361082 |
56,63 18:08 |
56,46 56,37 |
-0,07 % -0,04 |
56,67 56,19 |
328,93 Mio. | |
CBRE Group Inc US12504L1098 |
88,89 18:09 |
88,93 88,77 |
+1,72 % 1,50 |
88,77 87,21 |
330,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 18:08 |
17,6600 17,5400 |
+0,31 % 0,06 |
17,6900 17,4800 |
333,00 Mio. | |
Cboe Global Markets Inc US12503M1080 |
169,0761 18:06 |
168,5400 168,5700 |
-1,08 % -1,84 |
170,9200 168,5700 |
333,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
255,3300 18:08 |
258,1600 257,3400 |
-1,92 % -5,01 |
261,6100 257,3400 |
333,94 Mio. |