S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
131,97 23.08.24 |
130,54 129,53 |
+2,25 % 2,91 |
131,97 128,50 |
382,98 Mio. | |
T Rowe Price Group Inc US74144T1088 |
109,6200 23.08.24 |
109,9900 109,2300 |
+0,77 % 0,84 |
109,6200 108,5100 |
385,37 Mio. | |
Paycom Software Inc US70432V1026 |
163,23 23.08.24 |
161,00 160,14 |
+2,02 % 3,23 |
163,23 158,55 |
386,92 Mio. | |
DTE Energy Company US2333311072 |
123,82 23.08.24 |
123,86 123,34 |
+1,58 % 1,93 |
123,82 122,93 |
388,61 Mio. | |
Equity Residential US29476L1070 |
73,63 23.08.24 |
72,80 72,59 |
+3,11 % 2,22 |
73,63 71,59 |
389,67 Mio. | |
Packaging Corp US6951561090 |
203,81 23.08.24 |
202,64 201,79 |
+3,67 % 7,21 |
203,81 196,74 |
392,75 Mio. | |
Mohawk Industries Inc US6081901042 |
157,75 23.08.24 |
151,00 149,88 |
+7,74 % 11,33 |
157,75 147,84 |
393,03 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7900 23.08.24 |
101,2300 101,3300 |
+2,59 % 2,57 |
101,7900 99,1800 |
397,83 Mio. | |
Leidos Holdings Inc US5253271028 |
154,90 23.08.24 |
153,52 153,28 |
+4,65 % 6,88 |
154,90 150,14 |
401,11 Mio. | |
Stanley Black and Decker Inc US8545021011 |
100,40 23.08.24 |
98,65 98,22 |
+3,16 % 3,08 |
100,40 96,96 |
407,22 Mio. | |
American Water Works US0304201033 |
140,42 23.08.24 |
140,42 140,02 |
-0,40 % -0,56 |
141,57 140,02 |
408,76 Mio. | |
Ventas Inc US92276F1003 |
59,58 23.08.24 |
59,24 59,24 |
+1,99 % 1,16 |
59,58 58,41 |
409,59 Mio. | |
Quest Diagnostics Inc US74834L1008 |
153,56 23.08.24 |
153,75 152,84 |
+1,44 % 2,18 |
153,56 150,91 |
410,39 Mio. | |
Avery Dennison Corp US0536111091 |
219,05 23.08.24 |
216,68 216,19 |
+2,85 % 6,08 |
219,05 212,33 |
412,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 23.08.24 |
10,91 10,93 |
+6,22 % 0,65 |
11,10 10,62 |
413,44 Mio. |