S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,19 17:49 |
30,19 30,14 |
+3,96 % 1,15 |
30,49 29,04 |
485,52 Mio. | |
DaVita Inc US23918K1088 |
138,79 17:51 |
137,96 137,95 |
+2,09 % 2,84 |
139,68 135,95 |
486,54 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,22 17:50 |
52,40 52,40 |
+1,71 % 0,88 |
53,98 51,34 |
497,48 Mio. | |
Mohawk Industries Inc US6081901042 |
126,93 17:50 |
128,97 129,04 |
-0,70 % -0,90 |
132,70 127,83 |
497,66 Mio. | |
IDEX Corporation US45167R1041 |
204,50 17:51 |
204,84 202,97 |
-1,06 % -2,19 |
210,81 202,97 |
501,64 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,93 17:50 |
98,04 95,67 |
+1,80 % 1,73 |
98,11 95,67 |
505,01 Mio. | |
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+1,63 % 8,48 |
528,92 520,91 |
507,74 Mio. | |
Kellanova Co US4878361082 |
57,72 17:50 |
57,82 57,96 |
+2,49 % 1,40 |
58,95 56,32 |
510,13 Mio. | |
Celanese Corporation US1508701034 |
138,97 17:49 |
139,83 138,86 |
-2,71 % -3,87 |
147,51 138,86 |
510,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,36 17:50 |
29,05 29,65 |
-0,47 % -0,14 |
30,65 29,50 |
518,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,4500 17:48 |
96,1300 96,1000 |
-0,73 % -0,71 |
98,2400 96,1000 |
521,55 Mio. | |
UDR Inc US9026531049 |
41,75 17:50 |
41,54 41,52 |
+2,93 % 1,19 |
41,67 40,56 |
523,67 Mio. | |
Atmos Energy Corp US0495601058 |
123,39 17:50 |
123,08 122,95 |
+2,12 % 2,56 |
124,65 120,83 |
526,42 Mio. | |
Zebra Technologies Corp US9892071054 |
324,3900 17:49 |
325,0100 321,4500 |
-0,95 % -3,11 |
335,7600 321,4500 |
534,96 Mio. | |
WR Berkley Corp US0844231029 |
52,08 17:50 |
51,77 51,54 |
-3,59 % -1,94 |
56,21 51,54 |
537,09 Mio. |