S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,21 18:37 |
30,19 30,14 |
+4,03 % 1,17 |
30,49 29,04 |
485,52 Mio. | |
DaVita Inc US23918K1088 |
138,30 18:35 |
137,96 137,95 |
+1,73 % 2,35 |
139,68 135,95 |
486,54 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,12 18:37 |
52,40 52,40 |
+1,52 % 0,78 |
53,98 51,34 |
497,48 Mio. | |
Mohawk Industries Inc US6081901042 |
126,43 18:36 |
128,97 129,04 |
-1,10 % -1,40 |
132,70 127,83 |
497,66 Mio. | |
IDEX Corporation US45167R1041 |
204,24 18:36 |
204,84 202,97 |
-1,19 % -2,45 |
210,81 202,97 |
501,64 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,90 18:38 |
98,04 95,67 |
+1,77 % 1,70 |
98,11 95,67 |
505,01 Mio. | |
Tyler Technologies Corp US9022521051 |
528,61 18:36 |
526,65 524,33 |
+1,48 % 7,70 |
528,92 520,91 |
507,74 Mio. | |
Kellanova Co US4878361082 |
57,67 18:37 |
57,82 57,96 |
+2,40 % 1,35 |
58,95 56,32 |
510,13 Mio. | |
Celanese Corporation US1508701034 |
138,92 18:36 |
139,83 138,86 |
-2,74 % -3,92 |
147,51 138,86 |
510,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,35 18:37 |
29,05 29,65 |
-0,51 % -0,15 |
30,65 29,50 |
518,10 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6100 18:37 |
96,1300 96,1000 |
-0,57 % -0,55 |
98,2400 96,1000 |
521,55 Mio. | |
UDR Inc US9026531049 |
41,81 18:37 |
41,54 41,52 |
+3,08 % 1,25 |
41,67 40,56 |
523,67 Mio. | |
Atmos Energy Corp US0495601058 |
123,23 18:37 |
123,08 122,95 |
+1,99 % 2,40 |
124,65 120,83 |
526,42 Mio. | |
Zebra Technologies Corp US9892071054 |
323,2300 18:36 |
325,0100 321,4500 |
-1,30 % -4,27 |
335,7600 321,4500 |
534,96 Mio. | |
WR Berkley Corp US0844231029 |
52,01 18:37 |
51,77 51,54 |
-3,72 % -2,01 |
56,21 51,54 |
537,09 Mio. |