S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
118,33 20:18 |
118,32 117,91 |
+1,41 % 1,65 |
117,91 115,90 |
473,53 Mio. | |
FMC Corp US3024913036 |
58,69 20:21 |
56,49 56,95 |
-2,10 % -1,26 |
59,95 56,95 |
475,14 Mio. | |
Celanese Corporation US1508701034 |
138,72 20:21 |
135,72 136,13 |
-3,34 % -4,80 |
143,52 136,13 |
476,19 Mio. | |
ConAgra Brands Inc US2058871029 |
29,44 20:21 |
29,98 29,86 |
-2,16 % -0,65 |
30,09 29,27 |
483,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,39 20:21 |
29,99 29,87 |
+0,26 % 0,08 |
30,60 29,87 |
486,30 Mio. | |
Catalent Inc US1488061029 |
58,47 20:21 |
58,50 58,40 |
+0,83 % 0,48 |
58,42 57,91 |
487,08 Mio. | |
Kimco Realty Corporation US49446R1095 |
20,76 20:21 |
20,95 20,90 |
-2,49 % -0,53 |
21,47 20,90 |
487,79 Mio. | |
Bunge Global SA CH1300646267 |
113,53 20:18 |
112,23 112,09 |
+1,17 % 1,31 |
112,85 110,85 |
493,57 Mio. | |
Kellanova Co US4878361082 |
56,99 20:20 |
57,46 57,23 |
-3,13 % -1,84 |
58,83 56,61 |
493,96 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
97,45 20:20 |
98,01 98,08 |
+0,86 % 0,83 |
99,04 95,67 |
498,46 Mio. | |
IDEX Corporation US45167R1041 |
204,63 20:19 |
199,76 198,71 |
-0,76 % -1,57 |
206,20 198,71 |
498,99 Mio. | |
Cooper Companies Inc US2166485019 |
93,7800 20:20 |
92,3500 91,9900 |
+2,69 % 2,46 |
91,9900 90,6700 |
501,66 Mio. | |
Ralph Lauren Corporation US7512121010 |
163,72 20:19 |
164,13 163,91 |
-2,41 % -4,05 |
168,21 163,91 |
503,83 Mio. | |
Veralto Corporation US92338C1036 |
101,00 20:21 |
99,03 99,30 |
+2,40 % 2,37 |
100,44 98,46 |
509,05 Mio. | |
Entergy Corp US29364G1031 |
111,10 20:21 |
112,57 111,86 |
+0,33 % 0,37 |
111,86 110,35 |
509,14 Mio. |