S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
92,46 22:10 |
93,66 93,23 |
-1,37 % -1,28 |
93,74 93,23 |
508,46 Mio. | |
DaVita Inc US23918K1088 |
137,95 22:10 |
136,90 136,06 |
-2,54 % -3,60 |
141,55 135,95 |
508,89 Mio. | |
Kellanova Co US4878361082 |
57,96 22:10 |
59,23 58,83 |
+2,51 % 1,42 |
58,95 56,32 |
509,35 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
95,67 22:10 |
96,42 96,62 |
-2,70 % -2,65 |
98,32 96,20 |
509,97 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,93 22:10 |
401,03 399,12 |
-0,30 % -1,18 |
403,42 394,11 |
510,39 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
-0,26 % -0,22 |
87,4600 84,9300 |
511,79 Mio. | |
Avery Dennison Corp US0536111091 |
219,99 22:10 |
224,14 223,93 |
-0,31 % -0,69 |
223,93 218,85 |
513,30 Mio. | |
Paramount Global US92556H2067 |
11,5200 22:00 |
11,6500 11,6300 |
-0,35 % -0,04 |
11,9500 11,5600 |
521,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 22:10 |
206,13 204,82 |
-1,73 % -3,56 |
209,74 204,82 |
523,06 Mio. | |
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
+3,11 % 5,77 |
192,56 185,44 |
524,54 Mio. | |
Mohawk Industries Inc US6081901042 |
129,04 22:10 |
130,97 131,18 |
+3,26 % 4,07 |
132,70 124,97 |
527,84 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,37 22:10 |
216,32 214,65 |
+2,52 % 5,20 |
216,50 206,17 |
528,26 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 22:10 |
52,99 53,07 |
+2,26 % 1,16 |
53,98 51,24 |
532,48 Mio. | |
Avalonbay Communities Inc US0534841012 |
207,37 22:10 |
210,01 208,65 |
+2,70 % 5,46 |
208,65 201,91 |
535,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,70 22:10 |
145,50 144,79 |
+2,18 % 3,06 |
144,79 139,95 |
543,21 Mio. |