S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,27 20:30 |
30,31 30,26 |
-0,72 % -0,22 |
30,60 30,14 |
490,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 20:30 |
17,8900 17,9300 |
-7,77 % -1,47 |
18,8600 17,8600 |
495,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,29 20:30 |
70,78 70,52 |
-2,17 % -1,58 |
72,87 70,52 |
505,80 Mio. | |
Zebra Technologies Corp US9892071054 |
323,1800 20:29 |
328,4000 331,2000 |
-0,83 % -2,71 |
331,2000 321,4500 |
506,74 Mio. | |
FMC Corp US3024913036 |
56,82 20:30 |
57,66 57,48 |
-8,28 % -5,13 |
61,95 57,48 |
508,14 Mio. | |
DTE Energy Company US2333311072 |
117,92 20:29 |
117,16 115,90 |
+0,49 % 0,58 |
117,34 115,90 |
510,63 Mio. | |
Incyte Corporation US45337C1027 |
66,6700 20:30 |
66,0100 65,8000 |
+2,10 % 1,37 |
65,8700 65,1900 |
510,73 Mio. | |
Garmin Ltd CH0114405324 |
173,95 20:29 |
172,60 172,10 |
+0,55 % 0,95 |
173,00 170,07 |
511,16 Mio. | |
Celanese Corporation US1508701034 |
136,82 20:30 |
138,81 138,85 |
-6,20 % -9,04 |
145,86 138,85 |
513,66 Mio. | |
Kellanova Co US4878361082 |
57,04 20:30 |
56,69 56,61 |
-3,24 % -1,91 |
58,95 56,61 |
515,95 Mio. | |
Mohawk Industries Inc US6081901042 |
128,62 20:29 |
127,65 128,06 |
-2,54 % -3,35 |
131,97 127,32 |
519,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,5500 20:29 |
84,8800 84,9700 |
-3,33 % -2,91 |
87,4600 84,7100 |
521,91 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,96 20:26 |
220,07 220,28 |
-0,09 % -0,19 |
227,62 218,24 |
522,25 Mio. | |
Ball Corp US0584981064 |
62,00 20:30 |
62,82 62,71 |
+0,13 % 0,08 |
62,71 61,04 |
522,46 Mio. | |
Veralto Corporation US92338C1036 |
100,38 20:29 |
100,32 100,44 |
+2,39 % 2,34 |
100,44 98,04 |
523,36 Mio. |