S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
+0,21 % 0,43 |
202,46 199,66 |
231,05 Mio. | |
Cooper Companies Inc US2166485019 |
85,6800 09.07.24 |
85,9800 85,6500 |
+0,20 % 0,17 |
85,9000 85,5100 |
231,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 09.07.24 |
259,8300 259,7400 |
-1,15 % -3,00 |
261,6100 259,7400 |
231,77 Mio. | |
Equity Residential US29476L1070 |
67,95 09.07.24 |
68,02 67,99 |
+0,68 % 0,46 |
67,99 67,49 |
231,86 Mio. | |
Pinnacle West Capital Corp US7234841010 |
77,45 09.07.24 |
76,13 76,41 |
+2,56 % 1,93 |
76,41 75,52 |
232,20 Mio. | |
CBRE Group Inc US12504L1098 |
88,77 09.07.24 |
87,81 88,36 |
+1,58 % 1,38 |
88,36 87,21 |
240,78 Mio. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
-2,21 % -4,51 |
204,58 202,96 |
241,93 Mio. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
-1,37 % -2,35 |
170,9200 168,8000 |
241,96 Mio. | |
Globe Life Inc US37959E1029 |
81,91 09.07.24 |
81,06 80,92 |
-0,64 % -0,53 |
82,44 80,92 |
243,23 Mio. | |
UDR Inc US9026531049 |
40,81 09.07.24 |
40,83 40,82 |
+0,52 % 0,21 |
40,87 40,60 |
304,47 Mio. | |
Jacobs Solutions Inc US46982L1089 |
136,44 09.07.24 |
137,52 137,66 |
-1,48 % -2,05 |
138,49 136,74 |
245,24 Mio. | |
Ball Corp US0584981064 |
58,86 09.07.24 |
59,31 59,92 |
-1,95 % -1,17 |
60,03 58,86 |
337,25 Mio. | |
Packaging Corp US6951561090 |
176,32 09.07.24 |
178,83 179,55 |
-1,82 % -3,26 |
179,58 177,57 |
246,65 Mio. | |
FactSet Research Systems Inc US3030751057 |
411,74 09.07.24 |
418,39 417,87 |
-1,20 % -5,02 |
423,41 411,74 |
326,98 Mio. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-0,52 % -0,57 |
109,77 109,01 |
247,19 Mio. |