S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nisource Inc US65473P1057 |
30,67 22:10 |
30,54 30,69 |
+3,27 % 0,97 |
30,69 29,70 |
499,35 Mio. | |
|
FirstEnergy Corp US3379321074 |
39,46 22:10 |
39,23 39,50 |
-0,03 % -0,01 |
39,52 38,86 |
502,25 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
218,58 22:10 |
221,46 223,15 |
+3,65 % 7,70 |
227,31 210,88 |
503,04 Mio. | |
|
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,52 55,61 |
+4,29 % 2,19 |
55,61 51,04 |
504,36 Mio. | |
|
Avery Dennison Corp US0536111091 |
223,93 22:10 |
222,00 222,85 |
+2,80 % 6,09 |
223,47 217,84 |
505,11 Mio. | |
|
Paramount Global US92556H2067 |
11,6300 22:00 |
11,8600 11,8700 |
-0,85 % -0,10 |
11,9500 11,5600 |
505,23 Mio. | |
|
Henry Schein Inc US8064071025 |
70,6700 22:00 |
70,7000 71,2200 |
+8,56 % 5,57 |
71,2200 65,1000 |
511,43 Mio. | |
|
Snap on Inc US8330341012 |
270,54 22:10 |
270,00 275,73 |
+0,99 % 2,64 |
278,88 267,90 |
511,67 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
399,12 22:10 |
400,40 402,06 |
+1,30 % 5,13 |
403,42 393,99 |
517,61 Mio. | |
|
Kellanova Co US4878361082 |
58,83 22:10 |
58,12 58,95 |
+3,50 % 1,99 |
58,95 56,32 |
519,85 Mio. | |
|
Celanese Corporation US1508701034 |
143,52 22:10 |
144,61 145,86 |
+3,11 % 4,33 |
147,51 139,19 |
533,30 Mio. | |
|
Ball Corp US0584981064 |
61,71 22:10 |
61,53 61,92 |
+2,00 % 1,21 |
62,10 60,50 |
535,57 Mio. | |
|
Tapestry Inc US8760301072 |
41,69 22:10 |
42,56 42,59 |
-4,12 % -1,79 |
43,90 42,48 |
536,48 Mio. | |
|
IDEX Corporation US45167R1041 |
206,20 22:10 |
208,78 210,50 |
+1,34 % 2,72 |
210,81 203,48 |
539,23 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
400,00 22:10 |
398,80 398,08 |
+5,32 % 20,19 |
398,08 379,81 |
543,19 Mio. |