S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
168,16 19:39 |
167,63 165,47 |
+6,04 % 9,58 |
165,47 158,58 |
512,03 Mio. | |
Campbell Soup Co US1344291091 |
47,37 19:39 |
47,40 47,63 |
+1,94 % 0,90 |
47,63 46,27 |
512,65 Mio. | |
Cincinnati Financial Corporation US1720621010 |
130,0200 19:39 |
129,7800 130,1800 |
+8,32 % 9,99 |
130,1800 120,0300 |
516,88 Mio. | |
Avalonbay Communities Inc US0534841012 |
206,25 19:38 |
205,75 206,14 |
+0,09 % 0,19 |
208,32 202,83 |
520,03 Mio. | |
Kellanova Co US4878361082 |
58,34 19:39 |
57,78 57,55 |
+1,94 % 1,11 |
57,55 57,13 |
526,23 Mio. | |
Franklin Resources Inc US3546131018 |
22,97 19:38 |
22,84 22,81 |
+0,39 % 0,09 |
23,64 22,58 |
529,91 Mio. | |
Tapestry Inc US8760301072 |
40,37 19:39 |
39,71 39,77 |
+1,33 % 0,53 |
40,82 39,65 |
536,54 Mio. | |
ConAgra Brands Inc US2058871029 |
30,53 19:39 |
30,30 30,38 |
+2,24 % 0,67 |
30,38 29,53 |
542,76 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,53 19:37 |
147,22 146,19 |
+2,52 % 3,60 |
146,19 142,93 |
542,80 Mio. | |
LyondellBasell Industries NV NL0009434992 |
99,80 19:38 |
98,91 98,26 |
+4,74 % 4,52 |
98,26 95,28 |
544,22 Mio. | |
Eastman Chemical Co US2774321002 |
103,56 19:39 |
104,00 103,27 |
+7,45 % 7,18 |
103,27 96,38 |
544,64 Mio. | |
Labcorp Holdings Inc US5049221055 |
216,08 19:39 |
212,83 213,06 |
+3,15 % 6,59 |
213,06 209,49 |
551,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,86 19:39 |
76,50 76,43 |
+7,53 % 5,38 |
76,43 71,48 |
551,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4300 19:38 |
98,1200 97,8800 |
+3,37 % 3,21 |
97,8800 95,2200 |
555,00 Mio. | |
FactSet Research Systems Inc US3030751057 |
414,01 19:38 |
417,03 416,82 |
+2,68 % 10,80 |
416,82 403,21 |
556,94 Mio. |