S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
166,97 18:16 |
167,63 165,47 |
+5,29 % 8,39 |
165,47 158,58 |
512,03 Mio. | |
Campbell Soup Co US1344291091 |
47,42 18:17 |
47,40 47,63 |
+2,04 % 0,95 |
47,63 46,27 |
512,65 Mio. | |
Cincinnati Financial Corporation US1720621010 |
129,9100 18:16 |
129,7800 130,1800 |
+8,23 % 9,88 |
130,1800 120,0300 |
516,88 Mio. | |
Avalonbay Communities Inc US0534841012 |
207,44 18:17 |
205,75 206,14 |
+0,67 % 1,38 |
208,32 202,83 |
520,03 Mio. | |
Kellanova Co US4878361082 |
58,09 18:17 |
57,78 57,55 |
+1,50 % 0,86 |
57,55 57,13 |
526,23 Mio. | |
Franklin Resources Inc US3546131018 |
22,94 18:18 |
22,84 22,81 |
+0,26 % 0,06 |
23,64 22,58 |
529,91 Mio. | |
Tapestry Inc US8760301072 |
40,49 18:18 |
39,71 39,77 |
+1,63 % 0,65 |
40,82 39,65 |
536,54 Mio. | |
ConAgra Brands Inc US2058871029 |
30,44 18:17 |
30,30 30,38 |
+1,94 % 0,58 |
30,38 29,53 |
542,76 Mio. | |
Jacobs Solutions Inc US46982L1089 |
147,03 18:16 |
147,22 146,19 |
+2,87 % 4,10 |
146,19 142,93 |
542,80 Mio. | |
LyondellBasell Industries NV NL0009434992 |
100,16 18:17 |
98,91 98,26 |
+5,12 % 4,88 |
98,26 95,28 |
544,22 Mio. | |
Eastman Chemical Co US2774321002 |
104,55 18:16 |
104,00 103,27 |
+8,48 % 8,17 |
103,27 96,38 |
544,64 Mio. | |
Labcorp Holdings Inc US5049221055 |
216,43 18:16 |
212,83 213,06 |
+3,31 % 6,94 |
213,06 209,49 |
551,38 Mio. | |
CF Industries Holdings Inc US1252691001 |
76,83 18:16 |
76,50 76,43 |
+7,48 % 5,35 |
76,43 71,48 |
551,44 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4971 18:16 |
98,1200 97,8800 |
+3,44 % 3,28 |
97,8800 95,2200 |
555,00 Mio. | |
FactSet Research Systems Inc US3030751057 |
414,93 18:13 |
417,03 416,82 |
+2,91 % 11,72 |
416,82 403,21 |
556,94 Mio. |