S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Essex Property Trust Inc US2971781057 |
282,64 22:10 |
279,82 279,29 |
+0,35 % 0,98 |
281,66 272,62 |
633,23 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,41 22:10 |
30,44 30,44 |
+0,56 % 0,17 |
30,44 29,53 |
637,49 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
+0,61 % 1,43 |
234,6300 222,9000 |
641,80 Mio. | |
|
Evergy Inc US30034W1062 |
58,6900 22:00 |
59,8000 59,0000 |
-2,44 % -1,47 |
60,1600 58,5200 |
647,87 Mio. | |
|
Fox Corporation US35137L1052 |
39,3300 22:00 |
39,4300 39,3000 |
+5,41 % 2,02 |
39,3000 36,3600 |
655,79 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,65 22:10 |
113,78 113,28 |
+0,26 % 0,29 |
115,22 112,14 |
656,02 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,73 22:10 |
20,82 20,83 |
-0,72 % -0,15 |
20,88 20,41 |
673,27 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,05 22:10 |
127,29 126,95 |
-1,49 % -1,94 |
129,99 126,95 |
673,61 Mio. | |
|
DTE Energy Company US2333311072 |
119,91 22:10 |
120,05 119,89 |
-2,70 % -3,33 |
123,24 118,79 |
673,79 Mio. | |
|
DaVita Inc US23918K1088 |
140,30 22:10 |
138,73 138,88 |
+0,56 % 0,78 |
139,52 133,98 |
677,73 Mio. | |
|
Brown and Brown Inc US1152361010 |
100,32 22:10 |
100,31 100,31 |
-0,89 % -0,90 |
101,22 98,38 |
678,44 Mio. | |
|
Steel Dynamics Inc US8581191009 |
119,4300 22:00 |
120,2100 120,2100 |
-1,53 % -1,85 |
122,3800 119,1200 |
680,68 Mio. | |
|
IDEX Corporation US45167R1041 |
194,34 22:10 |
194,21 194,86 |
+0,11 % 0,22 |
194,86 190,56 |
681,14 Mio. | |
|
Tyler Technologies Corp US9022521051 |
575,23 22:10 |
577,96 579,52 |
-0,10 % -0,58 |
579,52 568,48 |
681,62 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
+0,38 % 0,04 |
10,61 10,29 |
682,35 Mio. |