S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,26 23.07.24 |
30,41 30,60 |
-0,75 % -0,23 |
30,60 30,14 |
490,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 23.07.24 |
17,9200 17,9300 |
-4,93 % -0,93 |
18,8600 17,8600 |
495,83 Mio. | |
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-3,22 % -2,35 |
72,87 70,52 |
505,80 Mio. | |
Zebra Technologies Corp US9892071054 |
331,2000 23.07.24 |
325,8400 326,5700 |
+1,63 % 5,31 |
331,2000 321,4500 |
506,74 Mio. | |
FMC Corp US3024913036 |
57,48 23.07.24 |
57,69 57,91 |
-7,22 % -4,47 |
61,95 57,48 |
508,14 Mio. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
-1,23 % -1,44 |
117,34 115,90 |
510,63 Mio. | |
Incyte Corporation US45337C1027 |
65,8000 23.07.24 |
65,0800 65,1900 |
+0,77 % 0,50 |
65,8700 65,1900 |
510,73 Mio. | |
Garmin Ltd CH0114405324 |
172,10 23.07.24 |
172,76 172,73 |
-0,52 % -0,90 |
173,00 170,07 |
511,16 Mio. | |
Celanese Corporation US1508701034 |
138,85 23.07.24 |
140,04 139,73 |
-4,81 % -7,01 |
145,86 138,85 |
513,66 Mio. | |
Kellanova Co US4878361082 |
56,61 23.07.24 |
57,51 57,61 |
-3,97 % -2,34 |
58,95 56,61 |
515,95 Mio. | |
Mohawk Industries Inc US6081901042 |
128,06 23.07.24 |
126,06 127,32 |
-2,96 % -3,91 |
131,97 127,32 |
519,17 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9700 23.07.24 |
85,1100 85,3400 |
-2,85 % -2,49 |
87,4600 84,7100 |
521,91 Mio. | |
Charles River Laboratories International Inc US1598641074 |
220,28 23.07.24 |
225,87 227,62 |
-1,29 % -2,87 |
227,62 218,24 |
522,25 Mio. | |
Ball Corp US0584981064 |
62,71 23.07.24 |
63,18 61,31 |
+1,28 % 0,79 |
62,71 61,04 |
522,46 Mio. | |
Veralto Corporation US92338C1036 |
100,44 23.07.24 |
98,91 99,53 |
+2,45 % 2,40 |
100,44 98,04 |
523,36 Mio. |