S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-0,16 % -0,50 |
308,9300 306,0400 |
532,64 Mio. | |
American Water Works US0304201033 |
127,76 22:10 |
129,48 129,16 |
-3,34 % -4,42 |
132,18 129,16 |
537,60 Mio. | |
STERIS plc IE00BFY8C754 |
218,54 22:10 |
222,00 219,54 |
+0,91 % 1,98 |
219,54 215,43 |
537,93 Mio. | |
Teledyne Technologies Inc US8793601050 |
382,91 22:10 |
389,66 387,98 |
-2,13 % -8,32 |
391,23 384,28 |
540,78 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,47 22:10 |
19,60 19,60 |
-0,92 % -0,18 |
19,65 19,19 |
546,45 Mio. | |
Edison International US2810201077 |
71,19 22:10 |
72,40 71,81 |
-2,16 % -1,57 |
72,76 71,81 |
546,79 Mio. | |
Molson Coors Beverage Company US60871R2094 |
50,60 22:10 |
51,12 50,83 |
-1,56 % -0,80 |
51,40 50,63 |
554,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 22:10 |
35,92 35,89 |
-0,20 % -0,07 |
35,89 35,11 |
555,61 Mio. | |
FirstEnergy Corp US3379321074 |
38,31 22:10 |
38,53 38,27 |
-0,49 % -0,19 |
38,54 38,27 |
556,82 Mio. | |
Gen Digital Inc US6687711084 |
24,8900 22:00 |
24,9800 24,9800 |
+3,36 % 0,81 |
24,9800 24,0800 |
560,36 Mio. | |
Genuine Parts Co US3724601055 |
133,85 22:10 |
138,32 138,32 |
-5,77 % -8,20 |
142,05 137,40 |
563,25 Mio. | |
Paycom Software Inc US70432V1026 |
142,30 22:10 |
142,96 143,04 |
-1,86 % -2,70 |
145,00 141,00 |
567,15 Mio. | |
Generac Holding Inc US3687361044 |
133,16 22:10 |
133,39 132,22 |
-3,79 % -5,25 |
138,41 132,22 |
578,67 Mio. | |
DTE Energy Company US2333311072 |
109,12 22:10 |
111,44 111,01 |
-3,26 % -3,68 |
112,80 110,02 |
581,68 Mio. | |
T Rowe Price Group Inc US74144T1088 |
113,8500 22:00 |
115,6100 115,3100 |
-4,23 % -5,03 |
118,8800 115,3100 |
584,13 Mio. |