S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+1,65 % 3,33 |
203,47 199,99 |
431,20 Mio. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
+2,44 % 0,94 |
39,47 38,58 |
424,60 Mio. | |
BXP Inc US1011211018 |
67,76 12.07.24 |
66,20 65,23 |
+12,37 % 7,46 |
65,23 60,30 |
442,13 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
+1,33 % 1,84 |
140,96 138,80 |
423,93 Mio. | |
Franklin Resources Inc US3546131018 |
23,20 12.07.24 |
23,30 23,08 |
+5,02 % 1,11 |
23,08 22,06 |
455,08 Mio. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
+2,81 % 3,23 |
117,1700 114,4700 |
456,19 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,64 12.07.24 |
381,88 379,81 |
+5,18 % 18,79 |
379,81 362,85 |
540,30 Mio. | |
Molson Coors Beverage Company US60871R2094 |
51,24 12.07.24 |
51,17 51,17 |
+2,52 % 1,26 |
51,17 49,94 |
491,07 Mio. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+8,28 % 16,53 |
210,88 199,66 |
466,39 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,54 12.07.24 |
20,52 20,34 |
+4,11 % 0,81 |
20,34 19,63 |
413,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+7,89 % 9,22 |
124,83 116,04 |
428,46 Mio. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+4,87 % 3,43 |
73,12 70,45 |
539,83 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,2100 12.07.24 |
263,0100 261,9800 |
+0,99 % 2,60 |
261,9800 257,3400 |
468,97 Mio. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+9,37 % 3,76 |
43,48 40,14 |
486,21 Mio. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+4,73 % 14,68 |
328,3200 310,5100 |
450,80 Mio. |