S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
+1,40 % 0,90 |
65,56 64,50 |
570,84 Mio. | |
Evergy Inc US30034W1062 |
58,3700 15:32 |
58,6600 58,6900 |
-0,26 % -0,15 |
59,0300 58,5200 |
581,95 Mio. | |
Mosaic Company US61945C1036 |
27,16 15:32 |
27,16 27,05 |
+2,41 % 0,64 |
27,05 26,52 |
584,28 Mio. | |
Omnicom Group Inc US6819191064 |
93,69 15:34 |
93,32 93,32 |
+4,23 % 3,80 |
93,57 89,89 |
588,64 Mio. | |
Tapestry Inc US8760301072 |
37,93 15:34 |
38,23 38,23 |
+2,90 % 1,07 |
38,23 36,29 |
593,05 Mio. | |
JM Smucker Company US8326964058 |
117,73 15:33 |
118,33 118,46 |
-2,61 % -3,15 |
120,88 118,15 |
593,34 Mio. | |
IDEX Corporation US45167R1041 |
194,05 15:32 |
194,00 194,34 |
+0,96 % 1,84 |
194,86 190,56 |
594,22 Mio. | |
DTE Energy Company US2333311072 |
119,62 15:34 |
119,62 119,91 |
+0,70 % 0,83 |
120,10 118,79 |
595,04 Mio. | |
Brown and Brown Inc US1152361010 |
100,48 15:31 |
100,43 100,32 |
+2,13 % 2,10 |
100,32 98,38 |
595,25 Mio. | |
News Corporation US65249B1098 |
27,3100 15:33 |
27,6300 27,7400 |
+7,48 % 1,90 |
27,7400 25,4100 |
597,48 Mio. | |
Paramount Global US92556H2067 |
10,2950 15:34 |
10,2900 10,3000 |
-2,23 % -0,24 |
10,5300 10,2100 |
600,54 Mio. | |
Waters Corp US9418481035 |
331,03 15:32 |
331,44 332,70 |
+0,67 % 2,20 |
333,34 321,85 |
600,92 Mio. | |
Tyler Technologies Corp US9022521051 |
575,99 15:30 |
575,99 575,23 |
+1,23 % 6,98 |
579,52 568,48 |
601,49 Mio. | |
Campbell Soup Co US1344291091 |
48,98 15:33 |
49,02 49,13 |
+0,31 % 0,15 |
49,13 48,70 |
601,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,42 15:34 |
30,43 30,41 |
+3,01 % 0,89 |
30,44 29,53 |
605,96 Mio. |