S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
64,7400 18:11 |
65,2300 64,9600 |
-0,57 % -0,37 |
65,6000 64,7900 |
332,70 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
169,7100 18:11 |
169,9100 169,6700 |
-1,29 % -2,21 |
171,9200 169,6700 |
333,66 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
154,23 18:11 |
154,91 154,36 |
+1,52 % 2,31 |
154,36 151,92 |
333,99 Mio. | |
|
Fox Corporation US35137L1052 |
34,5600 18:12 |
34,7300 34,5400 |
+1,29 % 0,44 |
34,7800 34,1200 |
335,56 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,27 18:12 |
95,30 94,50 |
+0,11 % 0,10 |
95,87 94,50 |
337,81 Mio. | |
|
Raymond James Financial Inc US7547301090 |
118,12 18:11 |
119,32 119,51 |
-4,12 % -5,08 |
123,20 119,51 |
338,85 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
382,53 18:12 |
384,05 381,47 |
-0,10 % -0,38 |
387,28 381,47 |
338,95 Mio. | |
|
LKQ Corporation US5018892084 |
41,9350 18:11 |
41,5600 41,4500 |
+1,05 % 0,44 |
41,9900 41,4500 |
339,55 Mio. | |
|
Labcorp Holdings Inc US50540R4092 |
203,08 18:11 |
204,00 204,58 |
-0,02 % -0,05 |
204,58 202,73 |
341,63 Mio. | |
|
Tapestry Inc US8760301072 |
41,09 18:12 |
40,48 40,14 |
-2,14 % -0,90 |
41,99 40,14 |
342,53 Mio. | |
|
Snap on Inc US8330341012 |
256,21 18:11 |
255,69 255,35 |
-0,27 % -0,69 |
257,06 255,35 |
343,60 Mio. | |
|
Globe Life Inc US37959E1029 |
80,93 18:11 |
81,93 81,48 |
-2,29 % -1,90 |
83,08 81,48 |
344,57 Mio. | |
|
Kellanova Co US4878361082 |
56,07 18:12 |
56,62 56,38 |
-1,15 % -0,65 |
56,72 56,38 |
345,16 Mio. | |
|
Ball Corp US0584981064 |
59,76 18:11 |
59,93 59,64 |
+0,35 % 0,21 |
60,03 59,55 |
345,79 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,54 18:11 |
9,58 9,50 |
-0,63 % -0,06 |
9,62 9,50 |
346,74 Mio. |