S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
45,93 26.07.24 |
46,73 46,73 |
-7,10 % -3,51 |
50,65 45,93 |
482,87 Mio. | |
|
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+7,46 % 1,21 |
17,42 16,49 |
484,97 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+0,84 % 0,81 |
96,9100 94,4650 |
485,37 Mio. | |
|
Dayforce Inc US15677J1088 |
52,11 26.07.24 |
52,24 51,80 |
-2,31 % -1,23 |
53,71 51,29 |
493,38 Mio. | |
|
Solventum Corporation US83444M1018 |
57,63 26.07.24 |
58,06 57,55 |
+5,55 % 3,03 |
58,09 54,13 |
496,65 Mio. | |
|
Kellanova Co US4878361082 |
57,47 26.07.24 |
57,32 57,28 |
-0,85 % -0,49 |
57,61 56,61 |
497,75 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
145,98 26.07.24 |
146,72 145,68 |
-1,29 % -1,91 |
151,28 142,93 |
500,75 Mio. | |
|
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
+1,41 % 4,53 |
331,2000 322,0900 |
500,84 Mio. | |
|
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
+3,76 % 3,01 |
83,02 79,90 |
500,96 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
81,5300 26.07.24 |
80,7100 84,4200 |
-3,75 % -3,18 |
85,3400 81,5300 |
511,64 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+2,02 % 1,92 |
96,9700 95,2200 |
513,52 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+2,71 % 2,46 |
93,2100 90,6700 |
513,60 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
-0,11 % -0,04 |
37,49 36,77 |
513,77 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+1,05 % 0,31 |
29,94 29,27 |
513,87 Mio. | |
|
IDEX Corporation US45167R1041 |
206,46 26.07.24 |
204,42 203,08 |
+1,72 % 3,49 |
206,46 198,71 |
517,89 Mio. |