S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
93,05 17:27 |
93,66 93,23 |
-0,74 % -0,69 |
93,74 93,23 |
508,46 Mio. | |
|
DaVita Inc US23918K1088 |
136,63 17:27 |
136,90 136,06 |
-3,48 % -4,92 |
141,55 135,95 |
508,89 Mio. | |
|
Kellanova Co US4878361082 |
58,12 17:27 |
59,23 58,83 |
+2,79 % 1,58 |
58,95 56,32 |
509,35 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
95,93 17:27 |
96,42 96,62 |
-2,43 % -2,39 |
98,32 96,20 |
509,97 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
392,81 17:27 |
401,03 399,12 |
-0,33 % -1,30 |
403,42 394,11 |
510,39 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,6370 17:27 |
85,6200 85,3400 |
-0,35 % -0,29 |
87,4600 84,9300 |
511,79 Mio. | |
|
Avery Dennison Corp US0536111091 |
221,10 17:23 |
224,14 223,93 |
+0,19 % 0,42 |
223,93 218,85 |
513,30 Mio. | |
|
Paramount Global US92556H2067 |
11,5250 17:27 |
11,6500 11,6300 |
-0,30 % -0,04 |
11,9500 11,5600 |
521,35 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
203,07 17:26 |
206,13 204,82 |
-1,16 % -2,38 |
209,74 204,82 |
523,06 Mio. | |
|
Packaging Corp US6951561090 |
192,12 17:27 |
193,44 192,56 |
+3,60 % 6,68 |
192,56 185,44 |
524,54 Mio. | |
|
Mohawk Industries Inc US6081901042 |
129,17 17:27 |
130,97 131,18 |
+3,36 % 4,20 |
132,70 124,97 |
527,84 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
211,84 17:25 |
216,32 214,65 |
+2,75 % 5,67 |
216,50 206,17 |
528,26 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,32 17:26 |
52,99 53,07 |
+2,11 % 1,08 |
53,98 51,24 |
532,48 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
+2,98 % 6,01 |
208,65 201,91 |
535,59 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,28 17:26 |
145,50 144,79 |
+1,88 % 2,64 |
144,79 139,95 |
543,21 Mio. |