S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
65,45 18:24 |
65,33 65,40 |
+1,47 % 0,95 |
65,56 64,50 |
570,84 Mio. | |
Evergy Inc US30034W1062 |
58,1500 18:24 |
58,6600 58,6900 |
-0,63 % -0,37 |
59,0300 58,5200 |
581,95 Mio. | |
Mosaic Company US61945C1036 |
27,31 18:24 |
27,16 27,05 |
+2,98 % 0,79 |
27,05 26,52 |
584,28 Mio. | |
Omnicom Group Inc US6819191064 |
94,64 18:24 |
93,32 93,32 |
+5,28 % 4,75 |
93,57 89,89 |
588,64 Mio. | |
Tapestry Inc US8760301072 |
37,46 18:24 |
38,23 38,23 |
+1,63 % 0,60 |
38,23 36,29 |
593,05 Mio. | |
JM Smucker Company US8326964058 |
117,23 18:23 |
118,33 118,46 |
-3,02 % -3,65 |
120,88 118,15 |
593,34 Mio. | |
IDEX Corporation US45167R1041 |
192,80 18:24 |
194,00 194,34 |
+0,31 % 0,59 |
194,86 190,56 |
594,22 Mio. | |
DTE Energy Company US2333311072 |
119,81 18:24 |
119,62 119,91 |
+0,86 % 1,02 |
120,10 118,79 |
595,04 Mio. | |
Brown and Brown Inc US1152361010 |
99,87 18:23 |
100,43 100,32 |
+1,51 % 1,49 |
100,32 98,38 |
595,25 Mio. | |
News Corporation US65249B1098 |
27,2150 18:24 |
27,6300 27,7400 |
+7,10 % 1,81 |
27,7400 25,4100 |
597,48 Mio. | |
Paramount Global US92556H2067 |
10,2550 18:24 |
10,2900 10,3000 |
-2,61 % -0,28 |
10,5300 10,2100 |
600,54 Mio. | |
Waters Corp US9418481035 |
330,90 18:23 |
331,44 332,70 |
+0,63 % 2,07 |
333,34 321,85 |
600,92 Mio. | |
Tyler Technologies Corp US9022521051 |
576,71 18:21 |
575,99 575,23 |
+1,35 % 7,70 |
579,52 568,48 |
601,49 Mio. | |
Campbell Soup Co US1344291091 |
48,69 18:23 |
49,02 49,13 |
-0,29 % -0,14 |
49,13 48,70 |
601,82 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,70 18:24 |
30,43 30,41 |
+3,96 % 1,17 |
30,44 29,53 |
605,96 Mio. |