S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
177,51 02.07.24 |
178,68 180,06 |
+33,86 % 44,90 |
190,71 130,03 |
25,88 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
+16,84 % 10,77 |
85,44 57,38 |
25,92 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
-6,31 % -25,89 |
446,29 362,50 |
26,01 Mrd. | |
Garmin Ltd CH0114405324 |
161,49 02.07.24 |
160,73 161,10 |
+55,65 % 57,74 |
170,94 99,71 |
26,25 Mrd. | |
DaVita Inc US23918K1088 |
138,45 02.07.24 |
138,34 138,61 |
+37,39 % 37,68 |
147,14 73,20 |
26,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
122,08 02.07.24 |
122,53 123,20 |
+17,43 % 18,12 |
129,99 91,83 |
26,74 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+4,64 % 13,76 |
327,0000 197,9900 |
26,88 Mrd. | |
Atmos Energy Corp US0495601058 |
116,52 02.07.24 |
116,03 115,98 |
-0,67 % -0,78 |
124,41 102,76 |
26,90 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
90,85 02.07.24 |
89,92 89,69 |
+58,63 % 33,58 |
90,85 57,23 |
27,16 Mrd. | |
Northern Trust Corporation US6658591044 |
84,2300 02.07.24 |
83,3500 83,8300 |
+11,77 % 8,87 |
88,9200 63,0600 |
27,22 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,56 02.07.24 |
50,69 50,60 |
-24,10 % -16,05 |
70,67 49,53 |
27,83 Mrd. | |
Catalent Inc US1488061029 |
56,20 02.07.24 |
56,26 56,16 |
+26,89 % 11,91 |
59,82 32,18 |
28,00 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,48 02.07.24 |
203,10 203,24 |
-3,45 % -7,19 |
273,43 164,52 |
28,01 Mrd. | |
Fox Corporation US35137L1052 |
34,4800 02.07.24 |
34,0900 34,1200 |
+0,47 % 0,16 |
34,9300 28,4200 |
28,03 Mrd. | |
WestRock Company US96145D1054 |
48,79 02.07.24 |
48,81 49,57 |
+66,46 % 19,48 |
54,74 28,40 |
28,07 Mrd. |