S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,29 21:26 |
34,05 34,07 |
-3,33 % -1,18 |
36,49 28,80 |
25,92 Mrd. | |
Hasbro Inc US4180561072 |
64,1000 21:26 |
64,2200 63,8500 |
+2,23 % 1,40 |
72,9200 42,8800 |
25,93 Mrd. | |
Garmin Ltd CH0114405324 |
176,62 21:25 |
177,94 177,94 |
+68,71 % 71,93 |
177,94 99,71 |
26,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
332,8850 21:25 |
327,3800 325,9800 |
+11,27 % 33,71 |
335,7600 197,9900 |
26,67 Mrd. | |
Northern Trust Corporation US6658591044 |
88,8838 21:25 |
89,4400 89,4300 |
+11,02 % 8,82 |
90,7600 63,0600 |
26,69 Mrd. | |
DaVita Inc US23918K1088 |
139,47 21:25 |
137,61 137,41 |
+38,03 % 38,43 |
147,14 73,20 |
26,71 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,35 21:25 |
53,93 54,33 |
-24,38 % -17,20 |
69,77 49,53 |
26,81 Mrd. | |
Fox Corporation US35137L1052 |
37,8200 21:26 |
37,6500 37,5100 |
+13,78 % 4,58 |
37,5100 28,4200 |
26,92 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,98 21:25 |
88,50 88,50 |
+26,24 % 18,29 |
88,50 57,38 |
27,12 Mrd. | |
Atmos Energy Corp US0495601058 |
127,03 21:25 |
126,48 126,16 |
+4,04 % 4,93 |
126,16 102,76 |
27,20 Mrd. | |
Catalent Inc US1488061029 |
58,85 21:25 |
58,75 58,68 |
+22,15 % 10,67 |
59,82 32,18 |
27,57 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,36 21:26 |
31,30 31,60 |
-6,86 % -2,31 |
35,93 27,05 |
28,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,16 21:25 |
233,45 233,47 |
+12,67 % 26,67 |
273,43 164,52 |
28,20 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,73 21:26 |
98,79 98,50 |
+64,68 % 39,17 |
100,94 57,23 |
28,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
413,61 21:23 |
414,55 415,33 |
-5,25 % -22,90 |
487,90 394,89 |
28,41 Mrd. |