S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,28 22:10 |
34,05 34,07 |
-3,35 % -1,19 |
36,49 28,80 |
25,92 Mrd. | |
Hasbro Inc US4180561072 |
64,7000 22:00 |
64,2200 63,8500 |
+3,19 % 2,00 |
72,9200 42,8800 |
25,93 Mrd. | |
Garmin Ltd CH0114405324 |
176,56 22:10 |
177,94 177,94 |
+68,65 % 71,87 |
177,94 99,71 |
26,55 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 22:00 |
327,3800 325,9800 |
+12,00 % 35,91 |
335,7600 197,9900 |
26,67 Mrd. | |
Northern Trust Corporation US6658591044 |
88,6000 22:00 |
89,4400 89,4300 |
+10,67 % 8,54 |
90,7600 63,0600 |
26,69 Mrd. | |
DaVita Inc US23918K1088 |
139,16 22:10 |
137,61 137,41 |
+37,73 % 38,12 |
147,14 73,20 |
26,71 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,12 22:10 |
53,93 54,33 |
-24,71 % -17,43 |
69,77 49,53 |
26,81 Mrd. | |
Fox Corporation US35137L1052 |
37,7900 22:00 |
37,6500 37,5100 |
+13,69 % 4,55 |
37,5100 28,4200 |
26,92 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,88 22:10 |
88,50 88,50 |
+26,10 % 18,19 |
88,50 57,38 |
27,12 Mrd. | |
Atmos Energy Corp US0495601058 |
127,04 22:10 |
126,48 126,16 |
+4,05 % 4,94 |
126,16 102,76 |
27,20 Mrd. | |
Catalent Inc US1488061029 |
58,98 22:10 |
58,75 58,68 |
+22,42 % 10,80 |
59,82 32,18 |
27,57 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,27 22:10 |
31,30 31,60 |
-7,13 % -2,40 |
35,93 27,05 |
28,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 22:10 |
233,45 233,47 |
+13,03 % 27,43 |
273,43 164,52 |
28,20 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,48 22:10 |
98,79 98,50 |
+64,27 % 38,92 |
100,94 57,23 |
28,24 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,30 22:10 |
414,55 415,33 |
-5,78 % -25,21 |
487,90 394,89 |
28,41 Mrd. |