S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
58,99 08.08.24 |
57,72 57,80 |
+32,53 % 14,48 |
58,99 39,65 |
26,36 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
+2,43 % 0,84 |
36,49 28,80 |
26,54 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,86 08.08.24 |
52,00 52,10 |
-18,19 % -11,75 |
68,19 49,53 |
26,61 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+13,42 % 4,65 |
39,3000 28,4200 |
26,68 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+24,75 % 63,82 |
351,1900 197,9900 |
26,68 Mrd. | |
|
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
+5,70 % 4,50 |
90,7600 63,0600 |
26,96 Mrd. | |
|
DaVita Inc US23918K1088 |
138,88 08.08.24 |
134,94 133,98 |
+26,30 % 28,92 |
147,14 73,20 |
26,96 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,51 08.08.24 |
82,43 81,49 |
+17,52 % 12,45 |
88,50 57,38 |
27,34 Mrd. | |
|
Garmin Ltd CH0114405324 |
167,12 08.08.24 |
162,35 162,35 |
+59,95 % 62,64 |
179,34 99,71 |
27,40 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,95 08.08.24 |
127,70 128,10 |
+8,06 % 9,47 |
130,08 102,76 |
27,47 Mrd. | |
|
Catalent Inc US1488061029 |
59,72 08.08.24 |
59,59 59,52 |
+31,20 % 14,20 |
59,82 32,18 |
28,27 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
403,78 08.08.24 |
400,00 401,19 |
-4,31 % -18,20 |
487,90 394,89 |
28,40 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-6,89 % -2,30 |
35,93 27,05 |
28,47 Mrd. | |
|
Ball Corp US0584981064 |
63,20 08.08.24 |
63,29 62,95 |
+14,41 % 7,96 |
70,72 42,82 |
29,05 Mrd. | |
|
Celanese Corporation US1508701034 |
126,40 08.08.24 |
126,07 125,04 |
+0,12 % 0,15 |
171,86 112,94 |
29,18 Mrd. |