S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,22 17:38 |
193,44 192,56 |
+41,47 % 56,35 |
192,56 135,87 |
26,07 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,66 17:37 |
401,03 399,12 |
-3,69 % -15,02 |
446,29 362,50 |
26,28 Mrd. | |
Garmin Ltd CH0114405324 |
169,37 17:38 |
171,08 171,08 |
+57,29 % 61,69 |
173,74 99,71 |
26,51 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,76 17:38 |
79,15 79,79 |
+18,74 % 12,43 |
85,44 57,38 |
26,53 Mrd. | |
DaVita Inc US23918K1088 |
136,54 17:37 |
136,90 136,06 |
+30,34 % 31,78 |
147,14 73,20 |
26,71 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
+0,65 % 2,08 |
335,7600 197,9900 |
26,93 Mrd. | |
Atmos Energy Corp US0495601058 |
122,34 17:37 |
123,98 123,22 |
+0,97 % 1,17 |
124,65 102,76 |
27,21 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 17:38 |
52,99 53,07 |
-24,26 % -16,78 |
70,67 49,53 |
27,29 Mrd. | |
Northern Trust Corporation US6658591044 |
85,3900 17:38 |
86,4700 86,2300 |
+5,06 % 4,11 |
90,7600 63,0600 |
27,41 Mrd. | |
Fox Corporation US35137L1052 |
36,8300 17:38 |
37,0800 37,1000 |
+9,22 % 3,11 |
37,4500 28,4200 |
27,56 Mrd. | |
Catalent Inc US1488061029 |
58,00 17:38 |
58,00 57,99 |
+25,22 % 11,68 |
59,82 32,18 |
27,78 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
97,71 17:37 |
98,19 97,84 |
+57,01 % 35,48 |
99,98 57,23 |
27,99 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,01 17:38 |
111,00 111,10 |
+0,38 % 0,42 |
129,99 91,83 |
28,01 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
215,80 17:37 |
219,23 218,58 |
+5,77 % 11,78 |
273,43 164,52 |
28,19 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,92 17:37 |
30,48 30,31 |
-12,69 % -4,35 |
35,93 27,05 |
28,22 Mrd. |