S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,66 17:39 |
191,52 191,21 |
+40,27 % 55,31 |
192,56 138,67 |
26,00 Mrd. | |
Teledyne Technologies Inc US8793601050 |
394,86 17:30 |
395,54 392,93 |
-4,26 % -17,59 |
446,29 362,50 |
26,10 Mrd. | |
Garmin Ltd CH0114405324 |
172,40 17:39 |
170,38 170,07 |
+62,69 % 66,43 |
173,74 99,71 |
26,34 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,35 17:39 |
79,71 78,84 |
+19,61 % 13,01 |
85,44 57,38 |
26,39 Mrd. | |
Northern Trust Corporation US6658591044 |
86,6700 17:38 |
85,7200 85,4900 |
+10,06 % 7,92 |
90,7600 63,0600 |
26,62 Mrd. | |
DaVita Inc US23918K1088 |
138,80 17:38 |
137,96 137,95 |
+35,05 % 36,02 |
147,14 73,20 |
26,64 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,3800 17:38 |
325,0100 321,4500 |
+5,85 % 17,92 |
335,7600 197,9900 |
26,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,30 17:39 |
52,40 52,40 |
-25,23 % -17,65 |
70,67 49,53 |
27,05 Mrd. | |
Atmos Energy Corp US0495601058 |
123,41 17:39 |
123,08 122,95 |
+0,11 % 0,13 |
124,65 102,76 |
27,09 Mrd. | |
Catalent Inc US1488061029 |
58,00 17:39 |
58,10 57,91 |
+21,87 % 10,41 |
59,82 32,18 |
27,23 Mrd. | |
Fox Corporation US35137L1052 |
36,8350 17:38 |
36,9200 36,8900 |
+9,92 % 3,33 |
37,4500 28,4200 |
27,26 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,04 17:39 |
98,28 98,28 |
+61,64 % 38,15 |
99,98 57,23 |
27,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,51 17:39 |
222,46 218,24 |
+7,82 % 16,13 |
273,43 164,52 |
27,93 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,21 17:39 |
30,19 30,14 |
-12,13 % -4,17 |
35,93 27,05 |
28,04 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,93 17:39 |
109,24 108,62 |
+0,42 % 0,46 |
129,99 91,83 |
28,12 Mrd. |