S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
192,04 16:50 |
191,52 191,21 |
+39,82 % 54,69 |
192,56 138,67 |
26,00 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
394,78 16:49 |
395,54 392,93 |
-4,28 % -17,67 |
446,29 362,50 |
26,10 Mrd. | |
|
Garmin Ltd CH0114405324 |
172,25 16:50 |
170,38 170,07 |
+62,55 % 66,28 |
173,74 99,71 |
26,34 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,97 16:51 |
79,71 78,84 |
+19,04 % 12,63 |
85,44 57,38 |
26,39 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,7000 16:50 |
85,7200 85,4900 |
+10,10 % 7,95 |
90,7600 63,0600 |
26,62 Mrd. | |
|
DaVita Inc US23918K1088 |
138,87 16:49 |
137,96 137,95 |
+35,11 % 36,09 |
147,14 73,20 |
26,64 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
325,0000 16:46 |
325,0100 321,4500 |
+6,05 % 18,54 |
335,7600 197,9900 |
26,75 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,02 16:51 |
52,40 52,40 |
-25,63 % -17,93 |
70,67 49,53 |
27,05 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,19 16:49 |
123,08 122,95 |
-0,07 % -0,09 |
124,65 102,76 |
27,09 Mrd. | |
|
Catalent Inc US1488061029 |
57,95 16:50 |
58,10 57,91 |
+21,77 % 10,36 |
59,82 32,18 |
27,23 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8000 16:51 |
36,9200 36,8900 |
+9,82 % 3,29 |
37,4500 28,4200 |
27,26 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,89 16:50 |
98,28 98,28 |
+61,40 % 38,00 |
99,98 57,23 |
27,85 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
220,82 16:51 |
222,46 218,24 |
+7,00 % 14,44 |
273,43 164,52 |
27,93 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,09 16:50 |
30,19 30,14 |
-12,48 % -4,29 |
35,93 27,05 |
28,04 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
109,66 16:51 |
109,24 108,62 |
+0,17 % 0,19 |
129,99 91,83 |
28,12 Mrd. |