S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
60,28 22:10 |
59,44 59,86 |
+39,99 % 17,22 |
59,86 39,65 |
26,31 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,55 22:10 |
54,00 53,88 |
-14,80 % -9,30 |
68,19 49,53 |
26,41 Mrd. | |
Packaging Corp US6951561090 |
204,91 22:10 |
203,74 204,40 |
+40,31 % 58,87 |
204,40 144,48 |
26,46 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,39 22:10 |
35,66 35,83 |
+7,82 % 2,64 |
36,49 28,80 |
26,49 Mrd. | |
Zebra Technologies Corp US9892071054 |
346,0400 22:00 |
345,1000 347,6900 |
+28,93 % 77,65 |
351,6200 197,9900 |
26,49 Mrd. | |
Northern Trust Corporation US6658591044 |
88,9000 22:00 |
89,0200 88,8500 |
+19,06 % 14,23 |
90,7600 63,0600 |
27,09 Mrd. | |
DaVita Inc US23918K1088 |
154,85 22:10 |
154,79 154,75 |
+53,91 % 54,24 |
154,75 73,20 |
27,41 Mrd. | |
Atmos Energy Corp US0495601058 |
129,31 22:10 |
129,96 130,19 |
+9,86 % 11,61 |
130,19 102,76 |
27,54 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,82 22:10 |
86,25 86,65 |
+27,99 % 18,77 |
88,50 57,38 |
27,66 Mrd. | |
Garmin Ltd CH0114405324 |
180,65 22:10 |
179,73 179,53 |
+74,79 % 77,30 |
179,76 99,71 |
28,04 Mrd. | |
Catalent Inc US1488061029 |
59,40 22:10 |
59,32 59,35 |
+32,32 % 14,51 |
59,82 32,18 |
28,11 Mrd. | |
FactSet Research Systems Inc US3030751057 |
411,71 22:10 |
408,97 410,29 |
-4,16 % -17,86 |
487,90 394,89 |
28,14 Mrd. | |
Celanese Corporation US1508701034 |
130,99 22:10 |
131,26 131,50 |
+10,81 % 12,78 |
171,86 112,94 |
28,23 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,60 22:10 |
30,85 31,08 |
-6,22 % -2,03 |
35,93 27,05 |
28,60 Mrd. | |
Ball Corp US0584981064 |
64,06 22:10 |
64,24 64,34 |
+21,74 % 11,44 |
70,72 42,82 |
28,74 Mrd. |